TOPIA Historical Data

TOPIA Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.0312
-3.77%
$ 25.82 million $ 194,564
May 9, 2024 $ 0.0321
-5.52%
$ 26.56 million $ 316,448
May 8, 2024 $ 0.034
-2.13%
$ 28.11 million $ 105,251
May 7, 2024 $ 0.0348
-0.12%
$ 28.77 million $ 317,921
May 6, 2024 $ 0.0348
-2.25%
$ 28.8 million $ 442,393
May 5, 2024 $ 0.0356
-0.37%
$ 29.46 million $ 76,229
May 4, 2024 $ 0.0357
+2.84%
$ 29.56 million $ 25,981
May 3, 2024 $ 0.035
+1.56%
$ 29 million $ 160,235
May 2, 2024 $ 0.0348
+2.10%
$ 28.8 million $ 308,679
May 1, 2024 $ 0.0341
-0.66%
$ 28.22 million $ 169,216
Apr 30, 2024 $ 0.0343
-6.95%
$ 28.42 million $ 425,294
Apr 29, 2024 $ 0.0369
-6.78%
$ 30.53 million $ 195,838
Apr 28, 2024 $ 0.0395
+5.38%
$ 32.69 million $ 225,731
Apr 27, 2024 $ 0.0375
+1.79%
$ 31.04 million $ 155,246
Apr 26, 2024 $ 0.0371
+3.96%
$ 30.7 million $ 375,829
Apr 25, 2024 $ 0.0357
+6.30%
$ 29.51 million $ 447,606
Apr 24, 2024 $ 0.0335
-13.47%
$ 27.76 million $ 770,555
Apr 23, 2024 $ 0.0388
-18.10%
$ 32.08 million $ 7.07 million
Apr 22, 2024 $ 0.0473
-3.17%
$ 39.17 million $ 1.19 million
Apr 21, 2024 $ 0.0489
-1.81%
$ 40.45 million $ 138,075
Apr 20, 2024 $ 0.0497
+4.64%
$ 41.16 million $ 255,961
Apr 19, 2024 $ 0.0476
+4.98%
$ 39.38 million $ 755,802
Apr 18, 2024 $ 0.0453
+1.81%
$ 37.52 million $ 585,720
Apr 17, 2024 $ 0.0445
-5.31%
$ 36.84 million $ 201,565
Apr 16, 2024 $ 0.047
-10.80%
$ 38.9 million $ 891,098
Apr 15, 2024 $ 0.0526
+0.80%
$ 43.56 million $ 1.54 million
Apr 14, 2024 $ 0.0522
+7.57%
$ 43.21 million $ 780,355
Apr 13, 2024 $ 0.0485
-16.08%
$ 40.1 million $ 1.5 million
Apr 12, 2024 $ 0.0578
-16.05%
$ 47.8 million $ 1.8 million
Apr 11, 2024 $ 0.0688
-4.28%
$ 56.96 million $ 533,984
Apr 10, 2024 $ 0.0719
-0.79%
$ 59.5 million $ 918,187
Apr 9, 2024 $ 0.0722
-8.13%
$ 59.71 million $ 690,694
Apr 8, 2024 $ 0.0785
-0.81%
$ 64.98 million $ 702,602
Apr 7, 2024 $ 0.0794
+0.81%
$ 65.69 million $ 685,255
Apr 6, 2024 $ 0.0786
+4.17%
$ 65.02 million $ 786,334
Apr 5, 2024 $ 0.0755
+8.14%
$ 62.45 million $ 1.44 million
Apr 4, 2024 $ 0.0698
-2.95%
$ 57.78 million $ 366,597
Apr 3, 2024 $ 0.072
+8.04%
$ 59.57 million $ 1.09 million
Apr 2, 2024 $ 0.0666
-0.96%
$ 55.11 million $ 864,020
Apr 1, 2024 $ 0.0672
-7.54%
$ 55.65 million $ 750,530
Mar 31, 2024 $ 0.0727
+0.48%
$ 60.18 million $ 429,229
Mar 30, 2024 $ 0.0722
+12.37%
$ 59.74 million $ 1.39 million
Mar 29, 2024 $ 0.0643
-7.48%
$ 53.18 million $ 813,915
Mar 28, 2024 $ 0.0695
-0.79%
$ 57.48 million $ 778,898
Mar 27, 2024 $ 0.07
-0.26%
$ 57.97 million $ 663,736
Mar 26, 2024 $ 0.0703
-9.68%
$ 58.15 million $ 2.01 million
Mar 25, 2024 $ 0.0778
-2.43%
$ 64.36 million $ 715,429
Mar 24, 2024 $ 0.0797
+4.91%
$ 65.95 million $ 901,800
Mar 23, 2024 $ 0.0761
-2.61%
$ 62.98 million $ 568,981
Mar 22, 2024 $ 0.078
-3.87%
$ 64.59 million $ 815,152