TOPIA Historical Data

TOPIA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.000401
+0.12%
$ 2 million $ 34,553
Mar 22, 12 AM $ 0.000401
-0.15%
$ 2.01 million $ 34,486
Mar 21, 11 PM $ 0.000407
-1.43%
$ 2.03 million $ 34,585
Mar 21, 10 PM $ 0.000413
-0.15%
$ 2.06 million $ 35,547
Mar 21, 9 PM $ 0.000414
-0.05%
$ 2.07 million $ 35,610
Mar 21, 8 PM $ 0.000414
+0.19%
$ 2.07 million $ 35,639
Mar 21, 7 PM $ 0.000413
-0.04%
$ 2.06 million $ 35,573
Mar 21, 6 PM $ 0.000413
+0.18%
$ 2.07 million $ 35,576
Mar 21, 5 PM $ 0.000413
+0.06%
$ 2.06 million $ 35,528
Mar 21, 4 PM $ 0.000413
-0.27%
$ 2.06 million $ 35,513
Mar 21, 3 PM $ 0.000414
+0.09%
$ 2.07 million $ 35,642
Mar 21, 2 PM $ 0.000414
+0.00%
$ 2.07 million $ 35,601
Mar 21, 1 PM $ 0.000414
-0.08%
$ 2.07 million $ 35,650
Mar 21, 12 PM $ 0.000414
+0.04%
$ 2.07 million $ 35,677
Mar 21, 11 AM $ 0.000414
+0.12%
$ 2.07 million $ 35,662
Mar 21, 10 AM $ 0.000414
-0.22%
$ 2.07 million $ 35,614
Mar 21, 9 AM $ 0.000414
+0.21%
$ 2.07 million $ 35,689
Mar 21, 8 AM $ 0.000414
-0.07%
$ 2.07 million $ 35,613
Mar 21, 7 AM $ 0.000414
+0.03%
$ 2.07 million $ 35,639
Mar 21, 6 AM $ 0.000414
+0.07%
$ 2.07 million $ 35,629
Mar 21, 5 AM $ 0.000414
+0.10%
$ 2.07 million $ 35,605
Mar 21, 4 AM $ 0.000413
-0.05%
$ 2.07 million $ 35,579
Mar 21, 3 AM $ 0.000413
-0.08%
$ 2.07 million $ 35,601
Mar 21, 2 AM $ 0.000414
+0.16%
$ 2.07 million $ 35,625
Mar 21, 1 AM $ 0.000413
-0.04%
$ 2.07 million $ 35,571
Mar 21, 12 AM $ 0.000413
+0.22%
$ 2.07 million $ 35,595
Mar 20, 11 PM $ 0.000412
-0.44%
$ 2.06 million $ 35,496
Mar 20, 10 PM $ 0.000414
+0.37%
$ 2.07 million $ 35,659
Mar 20, 9 PM $ 0.000412
+0.67%
$ 2.06 million $ 35,512
Mar 20, 8 PM $ 0.000409
+0.04%
$ 2.05 million $ 35,274
Mar 20, 7 PM $ 0.000409
+0.32%
$ 2.04 million $ 35,240
Mar 20, 6 PM $ 0.000408
-0.39%
$ 2.04 million $ 35,087
Mar 20, 5 PM $ 0.000409
-0.43%
$ 2.04 million $ 35,279
Mar 20, 4 PM $ 0.00041
+0.07%
$ 2.05 million $ 35,342
Mar 20, 3 PM $ 0.00041
+0.16%
$ 2.05 million $ 35,275
Mar 20, 2 PM $ 0.000409
+0.12%
$ 2.05 million $ 35,232
Mar 20, 1 PM $ 0.00041
-0.24%
$ 2.05 million $ 35,203
Mar 20, 12 PM $ 0.000411
-0.01%
$ 2.05 million $ 35,390
Mar 20, 11 AM $ 0.000411
-0.46%
$ 2.05 million $ 35,391
Mar 20, 10 AM $ 0.000413
+0.43%
$ 2.06 million $ 35,524
Mar 20, 9 AM $ 0.000411
-1.10%
$ 2.05 million $ 35,384
Mar 20, 8 AM $ 0.000415
+0.57%
$ 2.08 million $ 35,785
Mar 20, 7 AM $ 0.000413
+0.66%
$ 2.06 million $ 35,569
Mar 20, 6 AM $ 0.00041
-0.14%
$ 2.05 million $ 35,331
Mar 20, 5 AM $ 0.000411
-0.21%
$ 2.06 million $ 35,392
Mar 20, 4 AM $ 0.000412
-0.32%
$ 2.06 million $ 35,497
Mar 20, 3 AM $ 0.000413
+0.28%
$ 2.07 million $ 35,589
Mar 20, 2 AM $ 0.000412
-0.40%
$ 2.06 million $ 35,488
Mar 20, 1 AM $ 0.000414
+0.61%
$ 2.07 million $ 35,603
Mar 20, 12 AM $ 0.000412
+0.35%
$ 2.06 million $ 35,455