TOPIA Historical Data

TOPIA Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.000435
-0.03%
$ 2.18 million $ 37,461
May 14, 12 AM $ 0.000435
+0.28%
$ 2.18 million $ 37,480
May 13, 11 PM $ 0.000433
-0.09%
$ 2.17 million $ 37,344
May 13, 10 PM $ 0.000434
+0.13%
$ 2.17 million $ 37,364
May 13, 9 PM $ 0.000434
-0.19%
$ 2.17 million $ 37,317
May 13, 8 PM $ 0.000434
+0.27%
$ 2.17 million $ 37,418
May 13, 7 PM $ 0.000433
-0.23%
$ 2.17 million $ 37,313
May 13, 6 PM $ 0.000434
+0.03%
$ 2.17 million $ 37,389
May 13, 5 PM $ 0.000434
+0.44%
$ 2.17 million $ 37,364
May 13, 4 PM $ 0.000432
+0.33%
$ 2.16 million $ 37,217
May 13, 3 PM $ 0.000431
-0.91%
$ 2.16 million $ 37,023
May 13, 2 PM $ 0.000435
+0.17%
$ 2.18 million $ 37,492
May 13, 1 PM $ 0.000435
-0.99%
$ 2.17 million $ 37,430
May 13, 12 PM $ 0.000439
-0.76%
$ 2.19 million $ 37,766
May 13, 11 AM $ 0.000442
-0.33%
$ 2.21 million $ 38,056
May 13, 10 AM $ 0.000443
-0.48%
$ 2.22 million $ 38,171
May 13, 9 AM $ 0.000446
+0.20%
$ 2.23 million $ 38,366
May 13, 8 AM $ 0.000444
+0.60%
$ 2.22 million $ 38,293
May 13, 7 AM $ 0.000442
-0.09%
$ 2.21 million $ 38,041
May 13, 6 AM $ 0.000442
+0.20%
$ 2.21 million $ 38,060
May 13, 5 AM $ 0.000441
-0.35%
$ 2.21 million $ 37,993
May 13, 4 AM $ 0.000443
+0.19%
$ 2.21 million $ 38,146
May 13, 3 AM $ 0.000442
+0.37%
$ 2.21 million $ 38,063
May 13, 2 AM $ 0.00044
+0.17%
$ 2.2 million $ 37,926
May 13, 1 AM $ 0.00044
+0.42%
$ 2.2 million $ 37,868
May 13, 12 AM $ 0.000438
+0.28%
$ 2.19 million $ 37,753
May 12, 11 PM $ 0.000437
-0.33%
$ 2.18 million $ 37,624
May 12, 10 PM $ 0.000439
-0.03%
$ 2.19 million $ 37,756
May 12, 9 PM $ 0.000439
-0.04%
$ 2.19 million $ 37,782
May 12, 8 PM $ 0.000438
-0.09%
$ 2.19 million $ 37,776
May 12, 7 PM $ 0.000439
+0.22%
$ 2.2 million $ 37,789
May 12, 6 PM $ 0.000438
+0.30%
$ 2.19 million $ 37,727
May 12, 5 PM $ 0.000437
+0.40%
$ 2.19 million $ 37,643
May 12, 4 PM $ 0.000434
-0.08%
$ 2.17 million $ 37,439
May 12, 3 PM $ 0.000435
-0.25%
$ 2.17 million $ 37,442
May 12, 2 PM $ 0.000436
-0.17%
$ 2.18 million $ 37,534
May 12, 1 PM $ 0.000438
-0.42%
$ 2.19 million $ 37,611
May 12, 12 PM $ 0.00044
+0.10%
$ 2.2 million $ 37,845
May 12, 11 AM $ 0.000439
-0.03%
$ 2.19 million $ 37,815
May 12, 10 AM $ 0.000439
-0.23%
$ 2.2 million $ 37,805
May 12, 9 AM $ 0.00044
+0.15%
$ 2.2 million $ 37,895
May 12, 8 AM $ 0.000439
-0.44%
$ 2.2 million $ 37,835
May 12, 7 AM $ 0.000442
-0.22%
$ 2.21 million $ 38,002
May 12, 6 AM $ 0.000443
-0.30%
$ 2.21 million $ 38,106
May 12, 5 AM $ 0.000444
+0.03%
$ 2.22 million $ 38,234
May 12, 4 AM $ 0.000444
+0.11%
$ 2.22 million $ 38,231
May 12, 3 AM $ 0.000444
-0.22%
$ 2.22 million $ 38,187
May 12, 2 AM $ 0.000444
+0.09%
$ 2.22 million $ 38,286
May 12, 1 AM $ 0.000444
-0.90%
$ 2.22 million $ 38,235
May 12, 12 AM $ 0.000448
-0.18%
$ 2.24 million $ 38,606