TOPIA Historical Data

TOPIA Page 16
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.08
-4.07%
$ 66 million $ 532,906
Jan 27, 2024 $ 0.0834
+2.78%
$ 68.54 million $ 398,833
Jan 26, 2024 $ 0.0812
+0.31%
$ 66.69 million $ 378,842
Jan 25, 2024 $ 0.0809
-1.92%
$ 66.5 million $ 348,666
Jan 24, 2024 $ 0.0826
-2.07%
$ 67.83 million $ 381,352
Jan 23, 2024 $ 0.0843
-0.30%
$ 69.27 million $ 546,675
Jan 22, 2024 $ 0.0845
-7.91%
$ 69.45 million $ 687,544
Jan 21, 2024 $ 0.0918
+2.34%
$ 75.45 million $ 415,538
Jan 20, 2024 $ 0.0895
-4.60%
$ 72.54 million $ 654,230
Jan 19, 2024 $ 0.0938
-10.82%
$ 76.04 million $ 2 million
Jan 18, 2024 $ 0.105
-8.73%
$ 85.26 million $ 1.74 million
Jan 17, 2024 $ 0.115
+8.34%
$ 93.37 million $ 2.21 million
Jan 16, 2024 $ 0.108
+12.01%
$ 87.57 million $ 4.32 million
Jan 15, 2024 $ 0.0965
-11.17%
$ 78.22 million $ 2.09 million
Jan 14, 2024 $ 0.106
+19.86%
$ 85.94 million $ 2.32 million
Jan 13, 2024 $ 0.0886
+8.73%
$ 71.82 million $ 1.48 million
Jan 12, 2024 $ 0.0834
-2.98%
$ 67.62 million $ 1.96 million
Jan 11, 2024 $ 0.086
+3.94%
$ 69.71 million $ 3.29 million
Jan 10, 2024 $ 0.0827
+17.77%
$ 67.05 million $ 1.23 million
Jan 9, 2024 $ 0.07
+16.51%
$ 56.75 million $ 1.93 million
Jan 8, 2024 $ 0.0599
-14.06%
$ 48.54 million $ 947,368
Jan 7, 2024 $ 0.0697
-1.90%
$ 56.49 million $ 238,409
Jan 6, 2024 $ 0.0711
-2.20%
$ 53.81 million $ 597,525
Jan 5, 2024 $ 0.0727
+6.93%
$ 55 million $ 1.34 million
Jan 4, 2024 $ 0.068
+1.76%
$ 51.46 million $ 1.07 million
Jan 3, 2024 $ 0.0669
-10.09%
$ 50.6 million $ 993,240
Jan 2, 2024 $ 0.0745
-0.18%
$ 56.35 million $ 814,125
Jan 1, 2024 $ 0.0746
+10.63%
$ 56.4 million $ 864,123
Dec 31, 2023 $ 0.0672
+2.55%
$ 50.81 million $ 1.51 million
Dec 30, 2023 $ 0.0655
-7.78%
$ 48.91 million $ 530,629
Dec 29, 2023 $ 0.0799
+17.26%
$ 59.64 million $ 1.56 million
Dec 28, 2023 $ 0.0714
+3.23%
$ 53.3 million $ 1.36 million
Dec 27, 2023 $ 0.0689
+15.48%
$ 51.45 million $ 910,530
Dec 26, 2023 $ 0.0597
-13.27%
$ 44.6 million $ 312,599
Dec 25, 2023 $ 0.0633
-0.42%
$ 47.23 million $ 415,135
Dec 24, 2023 $ 0.0636
-3.31%
$ 47.49 million $ 1.38 million
Dec 23, 2023 $ 0.0658
-6.26%
$ 49.13 million $ 692,850
Dec 22, 2023 $ 0.0703
-0.80%
$ 52.44 million $ 718,172
Dec 21, 2023 $ 0.0708
-0.78%
$ 52.84 million $ 935,942
Dec 20, 2023 $ 0.0713
+6.58%
$ 53.23 million $ 1.23 million
Dec 19, 2023 $ 0.0669
-2.95%
$ 49.94 million $ 2.15 million
Dec 18, 2023 $ 0.0691
-8.75%
$ 51.61 million $ 2.16 million
Dec 17, 2023 $ 0.0758
-8.15%
$ 56.58 million $ 610,459
Dec 16, 2023 $ 0.0825
-2.94%
$ 58.28 million $ 509,498
Dec 15, 2023 $ 0.085
-6.10%
$ 60.03 million $ 836,249
Dec 14, 2023 $ 0.0905
+5.79%
$ 63.92 million $ 891,612
Dec 13, 2023 $ 0.0855
+5.06%
$ 60.42 million $ 508,146
Dec 12, 2023 $ 0.0814
-2.35%
$ 57.54 million $ 1.2 million
Dec 11, 2023 $ 0.0833
-7.70%
$ 58.88 million $ 853,283
Dec 10, 2023 $ 0.0903
-0.95%
$ 63.79 million $ 1.07 million