TOPIA Historical Data

TOPIA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.0812
-2.42%
$ 67.16 million $ 478,768
Mar 20, 2024 $ 0.0831
+23.33%
$ 68.79 million $ 2.34 million
Mar 19, 2024 $ 0.0674
-6.77%
$ 55.81 million $ 1.83 million
Mar 18, 2024 $ 0.0724
-7.78%
$ 59.89 million $ 1.47 million
Mar 17, 2024 $ 0.0785
+3.17%
$ 64.99 million $ 451,951
Mar 16, 2024 $ 0.0761
-4.58%
$ 62.98 million $ 1.65 million
Mar 15, 2024 $ 0.0796
-2.10%
$ 65.84 million $ 999,418
Mar 14, 2024 $ 0.0813
-10.01%
$ 67.25 million $ 835,470
Mar 13, 2024 $ 0.0903
+0.99%
$ 74.76 million $ 1.07 million
Mar 12, 2024 $ 0.0894
-4.49%
$ 73.97 million $ 1.03 million
Mar 11, 2024 $ 0.0939
-0.28%
$ 77.69 million $ 1.05 million
Mar 10, 2024 $ 0.0942
+7.42%
$ 77.94 million $ 1.47 million
Mar 9, 2024 $ 0.0865
+3.49%
$ 71.57 million $ 1.34 million
Mar 8, 2024 $ 0.0836
-3.47%
$ 69.17 million $ 736,397
Mar 7, 2024 $ 0.0865
+11.23%
$ 71.61 million $ 2.27 million
Mar 6, 2024 $ 0.0779
+4.44%
$ 64.44 million $ 1.04 million
Mar 5, 2024 $ 0.0746
-1.03%
$ 61.77 million $ 1.22 million
Mar 4, 2024 $ 0.0754
+4.11%
$ 62.41 million $ 1.11 million
Mar 3, 2024 $ 0.0721
+0.24%
$ 59.66 million $ 2.61 million
Mar 2, 2024 $ 0.0722
-4.30%
$ 59.74 million $ 1.51 million
Mar 1, 2024 $ 0.0754
+1.66%
$ 62.42 million $ 1.54 million
Feb 29, 2024 $ 0.0742
-6.06%
$ 61.42 million $ 1.46 million
Feb 28, 2024 $ 0.0789
-6.83%
$ 65.33 million $ 1 million
Feb 27, 2024 $ 0.0849
+14.99%
$ 70.26 million $ 2.57 million
Feb 26, 2024 $ 0.0735
-3.46%
$ 60.83 million $ 853,244
Feb 25, 2024 $ 0.0762
+0.57%
$ 63.02 million $ 593,929
Feb 24, 2024 $ 0.0757
+0.28%
$ 62.64 million $ 699,427
Feb 23, 2024 $ 0.0755
-3.27%
$ 62.51 million $ 571,812
Feb 22, 2024 $ 0.0781
-1.31%
$ 64.62 million $ 563,629
Feb 21, 2024 $ 0.0792
-6.09%
$ 65.53 million $ 1.09 million
Feb 20, 2024 $ 0.0848
+0.13%
$ 70.14 million $ 499,468
Feb 19, 2024 $ 0.0848
-3.44%
$ 70.17 million $ 1.09 million
Feb 18, 2024 $ 0.0877
-1.00%
$ 72.61 million $ 625,941
Feb 17, 2024 $ 0.0886
-3.06%
$ 73.36 million $ 345,039
Feb 16, 2024 $ 0.0915
-4.02%
$ 75.7 million $ 608,340
Feb 15, 2024 $ 0.0953
+0.07%
$ 78.85 million $ 1.43 million
Feb 14, 2024 $ 0.0952
+6.71%
$ 78.8 million $ 598,417
Feb 13, 2024 $ 0.0892
-2.24%
$ 73.85 million $ 1.43 million
Feb 12, 2024 $ 0.0913
+4.32%
$ 75.52 million $ 685,083
Feb 11, 2024 $ 0.0875
+3.60%
$ 72.38 million $ 1.84 million
Feb 10, 2024 $ 0.0844
+6.61%
$ 69.85 million $ 754,776
Feb 9, 2024 $ 0.0792
+4.90%
$ 65.54 million $ 299,106
Feb 8, 2024 $ 0.0757
-5.66%
$ 62.66 million $ 776,267
Feb 7, 2024 $ 0.0803
+10.60%
$ 66.42 million $ 1.03 million
Feb 6, 2024 $ 0.0726
+2.83%
$ 60.06 million $ 556,184
Feb 5, 2024 $ 0.071
-0.07%
$ 58.72 million $ 217,585
Feb 4, 2024 $ 0.071
-2.21%
$ 58.76 million $ 245,097
Feb 3, 2024 $ 0.0726
-4.54%
$ 59.85 million $ 247,688
Feb 2, 2024 $ 0.076
+0.74%
$ 62.68 million $ 1.04 million
Feb 1, 2024 $ 0.0756
-5.34%
$ 62.33 million $ 604,028