TOPIA Historical Data

TOPIA Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.00045
-0.05%
$ 2.25 million $ 38,700
May 11, 10 PM $ 0.00045
+0.07%
$ 2.25 million $ 38,729
May 11, 9 PM $ 0.000449
+0.10%
$ 2.25 million $ 38,714
May 11, 8 PM $ 0.000449
-0.02%
$ 2.25 million $ 38,665
May 11, 7 PM $ 0.000449
+0.11%
$ 2.25 million $ 38,689
May 11, 6 PM $ 0.000449
+0.12%
$ 2.25 million $ 38,658
May 11, 5 PM $ 0.000449
+0.48%
$ 2.25 million $ 38,662
May 11, 4 PM $ 0.000448
-0.05%
$ 2.24 million $ 38,552
May 11, 3 PM $ 0.000448
+0.61%
$ 2.24 million $ 38,582
May 11, 2 PM $ 0.000445
-0.30%
$ 2.22 million $ 38,309
May 11, 1 PM $ 0.000446
-0.29%
$ 2.23 million $ 38,395
May 11, 12 PM $ 0.000448
-0.18%
$ 2.24 million $ 38,538
May 11, 11 AM $ 0.000448
+0.11%
$ 2.24 million $ 38,612
May 11, 10 AM $ 0.000448
-0.11%
$ 2.24 million $ 38,556
May 11, 9 AM $ 0.000449
+0.23%
$ 2.24 million $ 38,625
May 11, 8 AM $ 0.000448
+0.14%
$ 2.24 million $ 38,549
May 11, 7 AM $ 0.000448
-0.12%
$ 2.24 million $ 38,528
May 11, 6 AM $ 0.000448
-0.14%
$ 2.24 million $ 38,584
May 11, 5 AM $ 0.000448
+0.05%
$ 2.24 million $ 38,616
May 11, 4 AM $ 0.000448
+0.13%
$ 2.24 million $ 38,601
May 11, 3 AM $ 0.000447
-0.69%
$ 2.24 million $ 38,527
May 11, 2 AM $ 0.00045
-0.59%
$ 2.25 million $ 38,790
May 11, 1 AM $ 0.000453
+0.45%
$ 2.27 million $ 38,997
May 11, 12 AM $ 0.000451
-0.81%
$ 2.26 million $ 38,850
May 10, 11 PM $ 0.000456
+0.00%
$ 2.28 million $ 39,195
May 10, 10 PM $ 0.000455
+1.73%
$ 2.28 million $ 39,255
May 10, 9 PM $ 0.000448
+0.27%
$ 2.24 million $ 38,556
May 10, 8 PM $ 0.000446
-1.76%
$ 2.23 million $ 38,481
May 10, 7 PM $ 0.000453
+0.09%
$ 2.27 million $ 39,082
May 10, 6 PM $ 0.000453
-0.20%
$ 2.26 million $ 39,005
May 10, 5 PM $ 0.000454
+0.54%
$ 2.27 million $ 39,081
May 10, 4 PM $ 0.000451
+0.09%
$ 2.26 million $ 38,848
May 10, 3 PM $ 0.000451
+0.66%
$ 2.25 million $ 38,816
May 10, 2 PM $ 0.000448
+0.06%
$ 2.24 million $ 38,551
May 10, 1 PM $ 0.000447
+0.28%
$ 2.24 million $ 38,518
May 10, 12 PM $ 0.000446
+0.10%
$ 2.23 million $ 38,424
May 10, 11 AM $ 0.000446
-0.16%
$ 2.23 million $ 38,398
May 10, 10 AM $ 0.000446
-0.13%
$ 2.23 million $ 38,453
May 10, 9 AM $ 0.000447
-0.09%
$ 2.24 million $ 38,489
May 10, 8 AM $ 0.000447
+0.09%
$ 2.24 million $ 38,530
May 10, 7 AM $ 0.000447
-0.03%
$ 2.24 million $ 38,497
May 10, 6 AM $ 0.000447
+0.10%
$ 2.24 million $ 38,520
May 10, 5 AM $ 0.000447
-0.06%
$ 2.23 million $ 38,486
May 10, 4 AM $ 0.000447
+0.03%
$ 2.24 million $ 38,515
May 10, 3 AM $ 0.000447
+0.04%
$ 2.24 million $ 38,500
May 10, 2 AM $ 0.000447
+0.15%
$ 2.23 million $ 38,488
May 10, 1 AM $ 0.000446
+0.01%
$ 2.23 million $ 38,430
May 10, 12 AM $ 0.000446
-0.06%
$ 2.23 million $ 38,426
May 9, 11 PM $ 0.000447
-0.12%
$ 2.23 million $ 38,485
May 9, 10 PM $ 0.000448
+0.01%
$ 2.24 million $ 38,534