TOPIA Historical Data

TOPIA Page 17
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.0911
-1.41%
$ 63.6 million $ 994,300
Dec 8, 2023 $ 0.092
+0.12%
$ 64.25 million $ 3.06 million
Dec 7, 2023 $ 0.092
+22.58%
$ 64.22 million $ 4.44 million
Dec 6, 2023 $ 0.075
-8.71%
$ 52.37 million $ 3.21 million
Dec 5, 2023 $ 0.0823
-2.51%
$ 56.61 million $ 2.71 million
Dec 4, 2023 $ 0.0841
+29.62%
$ 57.05 million $ 4.75 million
Dec 3, 2023 $ 0.0652
+2.21%
$ 44.22 million $ 1.04 million
Dec 2, 2023 $ 0.064
+8.65%
$ 43.39 million $ 3.17 million
Dec 1, 2023 $ 0.0589
+1.22%
$ 39.33 million $ 3.57 million
Nov 30, 2023 $ 0.0584
+28.60%
$ 37.84 million $ 3.11 million
Nov 29, 2023 $ 0.0454
+9.20%
$ 29.43 million $ 1.63 million
Nov 28, 2023 $ 0.0416
-2.81%
$ 26.96 million $ 1.64 million
Nov 27, 2023 $ 0.0429
-7.44%
$ 27.8 million $ 1.8 million
Nov 26, 2023 $ 0.0464
-13.63%
$ 30.06 million $ 897,493
Nov 25, 2023 $ 0.0539
+29.64%
$ 34.92 million $ 5.06 million
Nov 24, 2023 $ 0.0416
+8.63%
$ 26.93 million $ 1.56 million
Nov 23, 2023 $ 0.0383
+31.16%
$ 24.8 million $ 2.54 million
Nov 22, 2023 $ 0.0292
+21.67%
$ 18.9 million $ 833,769
Nov 21, 2023 $ 0.024
-10.13%
$ 15.56 million $ 272,951
Nov 20, 2023 $ 0.0267
+8.21%
$ 17.31 million $ 680,031
Nov 19, 2023 $ 0.0247
-0.86%
$ 16 million $ 149,338
Nov 18, 2023 $ 0.0249
+8.09%
$ 16.14 million $ 465,028
Nov 17, 2023 $ 0.0229
-8.63%
$ 14.15 million $ 653,915
Nov 16, 2023 $ 0.0251
+0.24%
$ 15.49 million $ 886,785
Nov 15, 2023 $ 0.025
-21.29%
$ 15.44 million $ 5.27 million
Nov 14, 2023 $ 0.0318
+5.52%
$ 19.64 million $ 566,873
Nov 13, 2023 $ 0.0302
-5.90%
$ 18.64 million $ 503,268
Nov 12, 2023 $ 0.0321
-1.85%
$ 19.8 million $ 126,445
Nov 11, 2023 $ 0.0325
-6.93%
$ 20.07 million $ 393,120
Nov 10, 2023 $ 0.035
-0.74%
$ 21.57 million $ 417,231
Nov 9, 2023 $ 0.0353
+6.53%
$ 21.77 million $ 651,098
Nov 8, 2023 $ 0.0331
+0.59%
$ 20.45 million $ 130,438
Nov 7, 2023 $ 0.0329
-4.38%
$ 20.32 million $ 858,620
Nov 6, 2023 $ 0.0344
+0.48%
$ 21.24 million $ 315,396
Nov 5, 2023 $ 0.0343
+5.21%
$ 21.14 million $ 1.32 million
Nov 4, 2023 $ 0.0326
-3.13%
$ 20.11 million $ 324,666
Nov 3, 2023 $ 0.0336
+2.32%
$ 20.75 million $ 118,192
Nov 2, 2023 $ 0.0329
-3.48%
$ 20.28 million $ 344,062
Nov 1, 2023 $ 0.034
+4.39%
$ 21.01 million $ 245,942
Oct 31, 2023 $ 0.0326
+1.21%
$ 20.11 million $ 205,231
Oct 30, 2023 $ 0.0322
-3.17%
$ 19.87 million $ 176,537
Oct 29, 2023 $ 0.0333
+1.02%
$ 20.52 million $ 148,861
Oct 28, 2023 $ 0.0329
+1.46%
$ 20.31 million $ 200,390
Oct 27, 2023 $ 0.0325
-0.15%
$ 20.02 million $ 53,927
Oct 26, 2023 $ 0.0325
-4.35%
$ 20.04 million $ 382,901
Oct 25, 2023 $ 0.034
-2.27%
$ 20.98 million $ 577,646
Oct 24, 2023 $ 0.0348
-11.42%
$ 19.39 million $ 468,299
Oct 23, 2023 $ 0.0393
+6.56%
$ 21.88 million $ 536,541
Oct 22, 2023 $ 0.0369
+5.90%
$ 20.54 million $ 312,790
Oct 21, 2023 $ 0.0348
+0.16%
$ 19.39 million $ 127,446