TOPIA Historical Data

TOPIA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.000447
+0.17%
$ 2.23 million $ 38,444
Mar 18, 12 AM $ 0.000446
+0.13%
$ 2.23 million $ 38,408
Mar 17, 11 PM $ 0.000445
-0.36%
$ 2.23 million $ 38,334
Mar 17, 10 PM $ 0.000447
-0.52%
$ 2.23 million $ 38,502
Mar 17, 9 PM $ 0.000449
+0.45%
$ 2.24 million $ 38,667
Mar 17, 8 PM $ 0.000447
+0.28%
$ 2.23 million $ 38,491
Mar 17, 7 PM $ 0.000446
-0.48%
$ 2.23 million $ 38,366
Mar 17, 6 PM $ 0.000449
-0.15%
$ 2.24 million $ 38,578
Mar 17, 5 PM $ 0.000449
+0.53%
$ 2.25 million $ 38,691
Mar 17, 4 PM $ 0.000447
+0.46%
$ 2.23 million $ 38,469
Mar 17, 3 PM $ 0.000445
-1.12%
$ 2.22 million $ 38,310
Mar 17, 2 PM $ 0.00045
+0.63%
$ 2.25 million $ 38,718
Mar 17, 1 PM $ 0.000447
+0.48%
$ 2.23 million $ 38,485
Mar 17, 12 PM $ 0.000445
-0.49%
$ 2.22 million $ 38,281
Mar 17, 11 AM $ 0.000447
+0.82%
$ 2.24 million $ 38,491
Mar 17, 10 AM $ 0.000444
-0.26%
$ 2.22 million $ 38,217
Mar 17, 9 AM $ 0.000445
-0.21%
$ 2.23 million $ 38,296
Mar 17, 8 AM $ 0.000447
+0.13%
$ 2.24 million $ 38,416
Mar 17, 7 AM $ 0.000447
+0.56%
$ 2.23 million $ 38,462
Mar 17, 6 AM $ 0.000444
+0.26%
$ 2.22 million $ 38,269
Mar 17, 5 AM $ 0.000443
-0.28%
$ 2.21 million $ 38,150
Mar 17, 4 AM $ 0.000444
-0.23%
$ 2.22 million $ 38,219
Mar 17, 3 AM $ 0.000444
-1.75%
$ 2.22 million $ 38,313
Mar 17, 2 AM $ 0.000453
-0.05%
$ 2.26 million $ 38,931
Mar 17, 1 AM $ 0.000453
+0.29%
$ 2.26 million $ 39,007
Mar 17, 12 AM $ 0.000451
-0.03%
$ 2.26 million $ 38,894
Mar 16, 11 PM $ 0.000452
-0.25%
$ 2.26 million $ 38,865
Mar 16, 10 PM $ 0.000454
+0.11%
$ 2.27 million $ 39,006
Mar 16, 9 PM $ 0.000454
+0.78%
$ 2.27 million $ 39,054
Mar 16, 8 PM $ 0.000449
+0.39%
$ 2.25 million $ 38,776
Mar 16, 7 PM $ 0.000447
+0.12%
$ 2.24 million $ 38,559
Mar 16, 6 PM $ 0.000447
+0.69%
$ 2.24 million $ 38,451
Mar 16, 5 PM $ 0.000444
+0.80%
$ 2.22 million $ 38,267
Mar 16, 4 PM $ 0.00044
+0.82%
$ 2.2 million $ 37,967
Mar 16, 3 PM $ 0.000438
+0.14%
$ 2.19 million $ 37,605
Mar 16, 2 PM $ 0.000435
-0.77%
$ 2.18 million $ 37,638
Mar 16, 1 PM $ 0.000439
+0.33%
$ 2.19 million $ 37,772
Mar 16, 12 PM $ 0.000438
+0.35%
$ 2.19 million $ 37,679
Mar 16, 11 AM $ 0.000436
-0.07%
$ 2.18 million $ 37,552
Mar 16, 10 AM $ 0.000435
+0.20%
$ 2.18 million $ 37,595
Mar 16, 9 AM $ 0.000434
+0.73%
$ 2.17 million $ 37,389
Mar 16, 8 AM $ 0.000431
-0.28%
$ 2.15 million $ 37,098
Mar 16, 7 AM $ 0.000432
-0.70%
$ 2.16 million $ 37,194
Mar 16, 6 AM $ 0.000435
-0.70%
$ 2.17 million $ 37,416
Mar 16, 5 AM $ 0.000436
+0.34%
$ 2.18 million $ 37,696
Mar 16, 4 AM $ 0.000435
+1.12%
$ 2.17 million $ 37,436
Mar 16, 3 AM $ 0.000429
+2.59%
$ 2.15 million $ 37,005
Mar 16, 2 AM $ 0.000418
-0.34%
$ 2.09 million $ 36,047
Mar 16, 1 AM $ 0.000419
+0.48%
$ 2.1 million $ 36,129
Mar 16, 12 AM $ 0.000417
-0.32%
$ 2.09 million $ 35,914