TOPIA Historical Data

TOPIA Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.000448
+0.02%
$ 2.24 million $ 38,550
May 9, 8 PM $ 0.000447
-0.10%
$ 2.24 million $ 38,531
May 9, 7 PM $ 0.000448
+0.03%
$ 2.24 million $ 38,565
May 9, 6 PM $ 0.000448
+0.07%
$ 2.24 million $ 38,530
May 9, 5 PM $ 0.000447
+0.35%
$ 2.24 million $ 38,514
May 9, 4 PM $ 0.000446
+0.14%
$ 2.23 million $ 38,372
May 9, 3 PM $ 0.000445
+0.38%
$ 2.22 million $ 38,312
May 9, 2 PM $ 0.000443
-0.23%
$ 2.22 million $ 38,167
May 9, 1 PM $ 0.000444
-0.16%
$ 2.22 million $ 38,263
May 9, 12 PM $ 0.000445
+0.09%
$ 2.22 million $ 38,308
May 9, 11 AM $ 0.000444
+0.06%
$ 2.22 million $ 38,275
May 9, 10 AM $ 0.000444
-0.01%
$ 2.22 million $ 38,243
May 9, 9 AM $ 0.000444
-0.17%
$ 2.22 million $ 38,251
May 9, 8 AM $ 0.000445
+0.09%
$ 2.22 million $ 38,318
May 9, 7 AM $ 0.000445
+0.06%
$ 2.22 million $ 38,282
May 9, 6 AM $ 0.000444
-0.07%
$ 2.22 million $ 38,261
May 9, 5 AM $ 0.000445
+0.13%
$ 2.22 million $ 38,289
May 9, 4 AM $ 0.000444
-0.07%
$ 2.22 million $ 38,237
May 9, 3 AM $ 0.000444
-0.13%
$ 2.22 million $ 38,294
May 9, 2 AM $ 0.000445
+0.07%
$ 2.23 million $ 38,326
May 9, 1 AM $ 0.000445
+0.36%
$ 2.22 million $ 38,298
May 9, 12 AM $ 0.000444
+0.16%
$ 2.22 million $ 38,183
May 8, 11 PM $ 0.000443
-0.20%
$ 2.21 million $ 38,152
May 8, 10 PM $ 0.000444
-0.07%
$ 2.22 million $ 38,218
May 8, 9 PM $ 0.000444
+0.30%
$ 2.22 million $ 38,258
May 8, 8 PM $ 0.000443
-0.30%
$ 2.22 million $ 38,142
May 8, 7 PM $ 0.000444
-0.14%
$ 2.22 million $ 38,281
May 8, 6 PM $ 0.000445
+0.48%
$ 2.23 million $ 38,332
May 8, 5 PM $ 0.000444
+1.00%
$ 2.22 million $ 38,171
May 8, 4 PM $ 0.00044
-0.03%
$ 2.2 million $ 37,872
May 8, 3 PM $ 0.00044
+0.17%
$ 2.2 million $ 37,901
May 8, 2 PM $ 0.000439
+0.48%
$ 2.2 million $ 37,794
May 8, 1 PM $ 0.000437
-0.45%
$ 2.19 million $ 37,625
May 8, 12 PM $ 0.000439
-0.38%
$ 2.2 million $ 37,808
May 8, 11 AM $ 0.00044
+0.23%
$ 2.2 million $ 37,953
May 8, 10 AM $ 0.00044
+0.27%
$ 2.2 million $ 37,845
May 8, 9 AM $ 0.000438
-0.09%
$ 2.19 million $ 37,761
May 8, 8 AM $ 0.000439
+0.22%
$ 2.19 million $ 37,784
May 8, 7 AM $ 0.000438
+0.30%
$ 2.19 million $ 37,723
May 8, 6 AM $ 0.000437
-0.15%
$ 2.18 million $ 37,612
May 8, 5 AM $ 0.000438
-0.06%
$ 2.19 million $ 37,678
May 8, 4 AM $ 0.000438
+0.03%
$ 2.19 million $ 37,733
May 8, 3 AM $ 0.000438
+0.08%
$ 2.19 million $ 37,708
May 8, 2 AM $ 0.000438
-0.17%
$ 2.19 million $ 37,685
May 8, 1 AM $ 0.000439
-0.03%
$ 2.19 million $ 37,778
May 8, 12 AM $ 0.000439
-0.24%
$ 2.19 million $ 37,783
May 7, 11 PM $ 0.00044
+0.23%
$ 2.2 million $ 37,891
May 7, 10 PM $ 0.000439
-0.17%
$ 2.2 million $ 37,822
May 7, 9 PM $ 0.00044
+0.08%
$ 2.2 million $ 37,878
May 7, 8 PM $ 0.00044
-0.15%
$ 2.2 million $ 37,854