TOPIA Historical Data

TOPIA Page 18
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.0347
-3.79%
$ 19.35 million $ 490,108
Oct 19, 2023 $ 0.0361
+10.28%
$ 20.12 million $ 629,209
Oct 18, 2023 $ 0.0328
+12.49%
$ 17.95 million $ 532,812
Oct 17, 2023 $ 0.0291
-4.30%
$ 15.95 million $ 239,852
Oct 16, 2023 $ 0.0304
+2.69%
$ 16.27 million $ 131,222
Oct 15, 2023 $ 0.0301
+4.39%
$ 16.11 million $ 86,411
Oct 14, 2023 $ 0.0288
-2.69%
$ 15.43 million $ 71,604
Oct 13, 2023 $ 0.0296
-0.54%
$ 15.85 million $ 136,175
Oct 12, 2023 $ 0.0297
+1.49%
$ 15.91 million $ 166,478
Oct 11, 2023 $ 0.0293
-1.06%
$ 15.67 million $ 96,302
Oct 10, 2023 $ 0.0296
-3.79%
$ 15.84 million $ 121,689
Oct 9, 2023 $ 0.0308
-5.37%
$ 16.47 million $ 297,873
Oct 8, 2023 $ 0.0325
-0.96%
$ 17.4 million $ 138,098
Oct 7, 2023 $ 0.0329
-1.50%
$ 17.58 million $ 201,657
Oct 6, 2023 $ 0.0336
+7.39%
$ 17.99 million $ 366,319
Oct 5, 2023 $ 0.0313
-5.69%
$ 16.76 million $ 449,084
Oct 4, 2023 $ 0.0332
-1.68%
$ 17.78 million $ 58,377
Oct 3, 2023 $ 0.0338
-3.56%
$ 18.08 million $ 180,336
Oct 2, 2023 $ 0.0351
-6.01%
$ 18.42 million $ 89,429
Oct 1, 2023 $ 0.0373
+1.45%
$ 19.6 million $ 169,715
Sep 30, 2023 $ 0.0368
-1.44%
$ 19.32 million $ 53,813
Sep 29, 2023 $ 0.0373
-4.47%
$ 19.6 million $ 271,042
Sep 28, 2023 $ 0.0391
+6.54%
$ 20.13 million $ 379,787
Sep 27, 2023 $ 0.0367
-0.86%
$ 18.89 million $ 240,900
Sep 26, 2023 $ 0.037
-0.22%
$ 19.05 million $ 147,817
Sep 25, 2023 $ 0.0371
-1.23%
$ 18.16 million $ 185,236
Sep 24, 2023 $ 0.0376
-3.66%
$ 18.43 million $ 107,577
Sep 23, 2023 $ 0.039
+3.58%
$ 19.13 million $ 114,588
Sep 22, 2023 $ 0.0377
+0.79%
$ 18.47 million $ 121,035
Sep 21, 2023 $ 0.0374
-6.51%
$ 18.31 million $ 622,520
Sep 20, 2023 $ 0.04
-3.71%
$ 19.59 million $ 620,721
Sep 19, 2023 $ 0.0416
+2.03%
$ 20.41 million $ 758,850
Sep 18, 2023 $ 0.0408
+9.43%
$ 20 million $ 415,166
Sep 17, 2023 $ 0.0373
+3.41%
$ 18.28 million $ 160,758
Sep 16, 2023 $ 0.0361
+5.96%
$ 17.67 million $ 490,403
Sep 15, 2023 $ 0.034
+3.56%
$ 16.68 million $ 242,946
Sep 14, 2023 $ 0.0329
+9.93%
$ 16.11 million $ 624,944
Sep 13, 2023 $ 0.03
-0.07%
$ 14.7 million $ 133,846
Sep 12, 2023 $ 0.03
+6.79%
$ 14.71 million $ 193,114
Sep 11, 2023 $ 0.0282
-6.63%
$ 13.79 million $ 30,941
Sep 10, 2023 $ 0.0301
-2.16%
$ 14.73 million $ 77,017
Sep 9, 2023 $ 0.0307
-0.02%
$ 15.06 million $ 28,587
Sep 8, 2023 $ 0.0307
-1.08%
$ 15.06 million $ 177,605
Sep 7, 2023 $ 0.0311
-0.94%
$ 15.21 million $ 178,147
Sep 6, 2023 $ 0.0314
-0.27%
$ 15.36 million $ 128,718
Sep 5, 2023 $ 0.0314
-2.76%
$ 15.4 million $ 68,712
Sep 4, 2023 $ 0.0323
-0.54%
$ 15.18 million $ 274,893
Sep 3, 2023 $ 0.0325
+0.23%
$ 15.26 million $ 160,304
Sep 2, 2023 $ 0.0324
-5.37%
$ 15.23 million $ 351,657
Sep 1, 2023 $ 0.0343
-3.97%
$ 16.1 million $ 94,708