TOPIA Historical Data

TOPIA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.000417
-0.32%
$ 2.09 million $ 35,914
Mar 15, 11 PM $ 0.000418
-0.33%
$ 2.09 million $ 35,991
Mar 15, 10 PM $ 0.000419
+2.10%
$ 2.09 million $ 36,097
Mar 15, 9 PM $ 0.00041
+0.36%
$ 2.05 million $ 35,341
Mar 15, 8 PM $ 0.000409
+0.83%
$ 2.04 million $ 35,218
Mar 15, 7 PM $ 0.000405
+0.52%
$ 2.03 million $ 34,931
Mar 15, 6 PM $ 0.000404
-0.31%
$ 2.02 million $ 34,707
Mar 15, 5 PM $ 0.000404
+0.55%
$ 2.02 million $ 34,855
Mar 15, 4 PM $ 0.000402
-0.09%
$ 2.01 million $ 34,587
Mar 15, 3 PM $ 0.000402
-0.03%
$ 2.01 million $ 34,626
Mar 15, 2 PM $ 0.000402
-0.08%
$ 2.01 million $ 34,648
Mar 15, 1 PM $ 0.000402
-0.74%
$ 2.01 million $ 34,641
Mar 15, 12 PM $ 0.000405
-0.42%
$ 2.03 million $ 34,871
Mar 15, 11 AM $ 0.000407
+0.00%
$ 2.04 million $ 35,056
Mar 15, 10 AM $ 0.000407
+0.11%
$ 2.04 million $ 35,054
Mar 15, 9 AM $ 0.000406
+0.10%
$ 2.03 million $ 35,020
Mar 15, 8 AM $ 0.000405
+0.29%
$ 2.03 million $ 34,909
Mar 15, 7 AM $ 0.000404
-0.12%
$ 2.02 million $ 34,811
Mar 15, 6 AM $ 0.000404
-0.13%
$ 2.02 million $ 34,843
Mar 15, 5 AM $ 0.000405
+0.33%
$ 2.02 million $ 34,869
Mar 15, 4 AM $ 0.000403
+0.28%
$ 2.02 million $ 34,760
Mar 15, 3 AM $ 0.000402
-0.32%
$ 2.01 million $ 34,649
Mar 15, 2 AM $ 0.000404
+0.56%
$ 2.02 million $ 34,757
Mar 15, 1 AM $ 0.000401
+0.01%
$ 2.01 million $ 34,547
Mar 15, 12 AM $ 0.000401
-0.40%
$ 2 million $ 34,530
Mar 14, 11 PM $ 0.000403
+0.60%
$ 2.01 million $ 34,664
Mar 14, 10 PM $ 0.0004
-0.16%
$ 2 million $ 34,456
Mar 14, 9 PM $ 0.000401
+0.04%
$ 2 million $ 34,516
Mar 14, 8 PM $ 0.0004
+0.37%
$ 2 million $ 34,495
Mar 14, 7 PM $ 0.000399
+0.06%
$ 2 million $ 34,353
Mar 14, 6 PM $ 0.000399
+0.11%
$ 1.99 million $ 34,348
Mar 14, 5 PM $ 0.000398
-0.14%
$ 1.99 million $ 34,304
Mar 14, 4 PM $ 0.000399
+0.13%
$ 1.99 million $ 34,356
Mar 14, 3 PM $ 0.000398
+0.07%
$ 1.99 million $ 34,304
Mar 14, 2 PM $ 0.000398
-0.29%
$ 1.99 million $ 34,275
Mar 14, 1 PM $ 0.000399
+0.11%
$ 1.99 million $ 34,363
Mar 14, 12 PM $ 0.000398
+0.02%
$ 1.99 million $ 34,309
Mar 14, 11 AM $ 0.000399
+0.45%
$ 1.99 million $ 34,299
Mar 14, 10 AM $ 0.000397
-0.10%
$ 1.98 million $ 34,168
Mar 14, 9 AM $ 0.000397
-0.33%
$ 1.98 million $ 34,194
Mar 14, 8 AM $ 0.000398
-0.20%
$ 1.99 million $ 34,293
Mar 14, 7 AM $ 0.000399
-0.01%
$ 2 million $ 34,360
Mar 14, 6 AM $ 0.000399
-0.63%
$ 2 million $ 34,364
Mar 14, 5 AM $ 0.000401
-0.05%
$ 2.01 million $ 34,583
Mar 14, 4 AM $ 0.000403
-0.16%
$ 2.01 million $ 34,576
Mar 14, 3 AM $ 0.000403
+0.33%
$ 2.02 million $ 34,736
Mar 14, 2 AM $ 0.000402
-0.03%
$ 2.01 million $ 34,620
Mar 14, 1 AM $ 0.000402
+0.34%
$ 2.01 million $ 34,615
Mar 14, 12 AM $ 0.0004
-0.29%
$ 2 million $ 34,489
Mar 13, 11 PM $ 0.000402
+0.18%
$ 2.01 million $ 34,590