TOPIA Historical Data

TOPIA Page 19
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.0357
+1.44%
$ 16.77 million $ 430,288
Aug 30, 2023 $ 0.0352
-5.70%
$ 16.53 million $ 324,754
Aug 29, 2023 $ 0.0373
+0.68%
$ 17.52 million $ 136,209
Aug 28, 2023 $ 0.037
-7.15%
$ 17.4 million $ 255,675
Aug 27, 2023 $ 0.0399
+13.16%
$ 18.74 million $ 493,485
Aug 26, 2023 $ 0.0352
-9.26%
$ 16.56 million $ 388,112
Aug 25, 2023 $ 0.0388
-6.88%
$ 18.24 million $ 484,644
Aug 24, 2023 $ 0.0418
+23.66%
$ 19.09 million $ 2.94 million
Aug 23, 2023 $ 0.0338
+16.46%
$ 15.43 million $ 808,997
Aug 22, 2023 $ 0.029
+19.63%
$ 13.24 million $ 731,633
Aug 21, 2023 $ 0.0242
+2.05%
$ 11.07 million $ 136,656
Aug 20, 2023 $ 0.0237
-0.50%
$ 10.84 million $ 66,266
Aug 19, 2023 $ 0.0238
+0.00%
$ 10.9 million $ 163,443
Aug 18, 2023 $ 0.0238
-6.02%
$ 10.9 million $ 148,790
Aug 17, 2023 $ 0.0254
-7.14%
$ 11.61 million $ 169,077
Aug 16, 2023 $ 0.0274
+3.16%
$ 12.5 million $ 235,436
Aug 15, 2023 $ 0.0265
-1.03%
$ 12.12 million $ 78,068
Aug 14, 2023 $ 0.0268
+4.62%
$ 12.25 million $ 124,916
Aug 13, 2023 $ 0.0257
-2.29%
$ 11.73 million $ 257,497
Aug 12, 2023 $ 0.0263
-1.12%
$ 12.03 million $ 16,358
Aug 11, 2023 $ 0.0265
+3.31%
$ 12.1 million $ 151,866
Aug 9, 2023 $ 0.023
+8.07%
$ 10.52 million $ 235,622
Aug 8, 2023 $ 0.0213
+0.98%
$ 9.74 million $ 283,265
Aug 7, 2023 $ 0.0211
+7.74%
$ 9.63 million $ 119,508
Aug 6, 2023 $ 0.0196
-2.42%
$ 8.55 million $ 338,349
Aug 5, 2023 $ 0.0201
+1.80%
$ 8.78 million $ 69,097
Aug 4, 2023 $ 0.0197
-0.15%
$ 8.63 million $ 48,648
Aug 3, 2023 $ 0.0197
+4.46%
$ 8.6 million $ 74,161
Aug 2, 2023 $ 0.0188
-2.97%
$ 8.23 million $ 93,192
Download