TOPIA Historical Data

TOPIA Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.000454
-0.13%
$ 2.27 million $ 39,079
May 5, 4 PM $ 0.000454
-0.66%
$ 2.27 million $ 39,130
May 5, 3 PM $ 0.000458
+0.19%
$ 2.29 million $ 39,395
May 5, 2 PM $ 0.000457
-0.53%
$ 2.28 million $ 39,350
May 5, 1 PM $ 0.00046
+0.20%
$ 2.3 million $ 39,523
May 5, 12 PM $ 0.000459
+0.41%
$ 2.29 million $ 39,505
May 5, 11 AM $ 0.000457
+0.09%
$ 2.28 million $ 39,327
May 5, 10 AM $ 0.000456
+0.32%
$ 2.28 million $ 39,294
May 5, 9 AM $ 0.000455
-0.26%
$ 2.27 million $ 39,169
May 5, 8 AM $ 0.000456
-0.19%
$ 2.28 million $ 39,299
May 5, 7 AM $ 0.000457
+0.21%
$ 2.29 million $ 39,374
May 5, 6 AM $ 0.000456
-0.17%
$ 2.28 million $ 39,311
May 5, 5 AM $ 0.000457
-0.04%
$ 2.29 million $ 39,359
May 5, 4 AM $ 0.000457
-0.02%
$ 2.29 million $ 39,373
May 5, 3 AM $ 0.000458
+0.68%
$ 2.29 million $ 39,399
May 5, 2 AM $ 0.000454
+0.17%
$ 2.27 million $ 39,131
May 5, 1 AM $ 0.000454
+0.23%
$ 2.27 million $ 39,058
May 5, 12 AM $ 0.000453
+0.43%
$ 2.26 million $ 38,993
May 4, 11 PM $ 0.000451
-0.35%
$ 2.25 million $ 38,808
May 4, 10 PM $ 0.000453
-0.18%
$ 2.26 million $ 38,941
May 4, 9 PM $ 0.000454
+0.51%
$ 2.27 million $ 39,055
May 4, 8 PM $ 0.000451
-0.26%
$ 2.26 million $ 38,868
May 4, 7 PM $ 0.000452
-0.18%
$ 2.26 million $ 38,969
May 4, 6 PM $ 0.000453
-0.59%
$ 2.27 million $ 39,024
May 4, 5 PM $ 0.000456
+0.87%
$ 2.28 million $ 39,257
May 4, 4 PM $ 0.000453
+0.32%
$ 2.26 million $ 38,920
May 4, 3 PM $ 0.00045
-1.23%
$ 2.25 million $ 38,851
May 4, 2 PM $ 0.000456
+1.55%
$ 2.28 million $ 39,276
May 4, 1 PM $ 0.000449
-0.17%
$ 2.24 million $ 38,639
May 4, 12 PM $ 0.000449
+0.13%
$ 2.25 million $ 38,700
May 4, 11 AM $ 0.000449
-0.09%
$ 2.24 million $ 38,658
May 4, 10 AM $ 0.00045
-1.17%
$ 2.25 million $ 38,665
May 4, 9 AM $ 0.000455
+0.35%
$ 2.27 million $ 39,178
May 4, 8 AM $ 0.000453
-0.14%
$ 2.27 million $ 39,047
May 4, 7 AM $ 0.000454
-0.19%
$ 2.27 million $ 39,083
May 4, 6 AM $ 0.000455
-0.22%
$ 2.28 million $ 39,192
May 4, 5 AM $ 0.000456
-0.53%
$ 2.28 million $ 39,291
May 4, 4 AM $ 0.000459
+0.30%
$ 2.3 million $ 39,536
May 4, 3 AM $ 0.000458
+0.10%
$ 2.29 million $ 39,417
May 4, 2 AM $ 0.000457
+1.61%
$ 2.29 million $ 39,370
May 4, 1 AM $ 0.000449
+0.83%
$ 2.24 million $ 38,746
May 4, 12 AM $ 0.000444
-0.38%
$ 2.22 million $ 38,331
May 3, 11 PM $ 0.000446
-0.81%
$ 2.23 million $ 38,413
May 3, 10 PM $ 0.00045
+0.96%
$ 2.25 million $ 38,748
May 3, 9 PM $ 0.000446
-0.37%
$ 2.23 million $ 38,412
May 3, 8 PM $ 0.000447
-0.23%
$ 2.24 million $ 38,519
May 3, 7 PM $ 0.000448
+0.17%
$ 2.24 million $ 38,609
May 3, 6 PM $ 0.000448
+0.03%
$ 2.24 million $ 38,536
May 3, 5 PM $ 0.000448
+0.10%
$ 2.24 million $ 38,541
May 3, 4 PM $ 0.000447
+0.05%
$ 2.24 million $ 38,502