TOPIA Historical Data

TOPIA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.0004
-0.29%
$ 2 million $ 34,489
Mar 13, 11 PM $ 0.000402
+0.18%
$ 2.01 million $ 34,590
Mar 13, 10 PM $ 0.000401
-0.90%
$ 2 million $ 34,527
Mar 13, 9 PM $ 0.000404
-0.27%
$ 2.02 million $ 34,810
Mar 13, 8 PM $ 0.000406
+0.45%
$ 2.03 million $ 34,920
Mar 13, 7 PM $ 0.000404
+0.13%
$ 2.02 million $ 34,769
Mar 13, 6 PM $ 0.000403
+0.13%
$ 2.02 million $ 34,745
Mar 13, 5 PM $ 0.000403
-1.84%
$ 2.01 million $ 34,692
Mar 13, 4 PM $ 0.000411
+0.37%
$ 2.05 million $ 35,349
Mar 13, 3 PM $ 0.00041
-0.70%
$ 2.05 million $ 35,223
Mar 13, 2 PM $ 0.000415
-1.19%
$ 2.08 million $ 35,596
Mar 13, 1 PM $ 0.00042
+1.97%
$ 2.1 million $ 36,184
Mar 13, 12 PM $ 0.000412
+1.06%
$ 2.06 million $ 35,479
Mar 13, 11 AM $ 0.000407
-0.25%
$ 2.04 million $ 35,070
Mar 13, 10 AM $ 0.000409
+0.65%
$ 2.04 million $ 35,189
Mar 13, 9 AM $ 0.000406
+0.65%
$ 2.03 million $ 34,961
Mar 13, 8 AM $ 0.000404
+0.11%
$ 2.02 million $ 34,736
Mar 13, 7 AM $ 0.000403
+0.19%
$ 2.01 million $ 34,711
Mar 13, 6 AM $ 0.000402
-0.89%
$ 2.01 million $ 34,626
Mar 13, 5 AM $ 0.000405
+0.02%
$ 2.03 million $ 34,906
Mar 13, 4 AM $ 0.000405
-0.23%
$ 2.03 million $ 34,902
Mar 13, 3 AM $ 0.000406
+0.31%
$ 2.03 million $ 35,001
Mar 13, 2 AM $ 0.000405
-0.81%
$ 2.02 million $ 34,825
Mar 13, 1 AM $ 0.000408
+0.37%
$ 2.04 million $ 35,129
Mar 13, 12 AM $ 0.000407
+2.27%
$ 2.04 million $ 35,008
Mar 12, 11 PM $ 0.000399
+0.82%
$ 1.99 million $ 34,299
Mar 12, 10 PM $ 0.000395
-0.24%
$ 1.98 million $ 34,061
Mar 12, 9 PM $ 0.000396
-0.18%
$ 1.98 million $ 34,108
Mar 12, 8 PM $ 0.000396
-0.37%
$ 1.98 million $ 34,112
Mar 12, 7 PM $ 0.000398
+1.04%
$ 1.99 million $ 34,250
Mar 12, 6 PM $ 0.000394
-0.50%
$ 1.97 million $ 33,897
Mar 12, 5 PM $ 0.000396
-0.29%
$ 1.98 million $ 34,095
Mar 12, 4 PM $ 0.000397
-0.05%
$ 1.99 million $ 34,211
Mar 12, 3 PM $ 0.000398
+1.51%
$ 1.99 million $ 34,234
Mar 12, 2 PM $ 0.000392
-1.01%
$ 1.96 million $ 33,774
Mar 12, 1 PM $ 0.000396
-0.08%
$ 1.98 million $ 34,118
Mar 12, 12 PM $ 0.000397
+0.17%
$ 1.98 million $ 34,142
Mar 12, 11 AM $ 0.000397
-0.17%
$ 1.98 million $ 34,105
Mar 12, 10 AM $ 0.000398
+0.73%
$ 1.99 million $ 34,245
Mar 12, 9 AM $ 0.000395
+0.44%
$ 1.97 million $ 33,986
Mar 12, 8 AM $ 0.000393
+0.37%
$ 1.97 million $ 33,846
Mar 12, 7 AM $ 0.000392
+0.49%
$ 1.96 million $ 33,725
Mar 12, 6 AM $ 0.00039
+0.17%
$ 1.95 million $ 33,560
Mar 12, 5 AM $ 0.000389
+0.08%
$ 1.94 million $ 33,497
Mar 12, 4 AM $ 0.000388
+0.02%
$ 1.94 million $ 33,452
Mar 12, 3 AM $ 0.000388
-0.07%
$ 1.94 million $ 33,448
Mar 12, 2 AM $ 0.000389
-0.97%
$ 1.94 million $ 33,476
Mar 12, 1 AM $ 0.000393
-0.45%
$ 1.96 million $ 33,826
Mar 12, 12 AM $ 0.000395
+0.21%
$ 1.97 million $ 33,991
Mar 11, 11 PM $ 0.000394
-0.50%
$ 1.97 million $ 33,914