TOPIA Historical Data

TOPIA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.000377
+1.76%
$ 1.89 million $ 32,486
Feb 27, 2026 $ 0.000371
-4.77%
$ 1.85 million $ 31,932
Feb 26, 2026 $ 0.000389
-1.47%
$ 1.95 million $ 33,512
Feb 25, 2026 $ 0.000392
+10.12%
$ 1.96 million $ 33,832
Feb 24, 2026 $ 0.000356
-0.19%
$ 1.78 million $ 30,637
Feb 5, 2026 $ 0.00041
-0.97%
$ -- $ 35,167
Feb 4, 2026 $ 0.000414
-3.24%
$ 2.07 million $ 35,620
Feb 3, 2026 $ 0.000428
-4.99%
$ 2.14 million $ 36,862
Feb 2, 2026 $ 0.000451
+3.34%
$ 2.25 million $ 38,796
Feb 1, 2026 $ 0.000438
-1.19%
$ 2.19 million $ 37,546
Dec 27, 2025 $ 0.000562
+0.02%
$ -- $ 48,435
Dec 26, 2025 $ 0.000562
+0.82%
$ 2.81 million $ 48,426
Dec 25, 2025 $ 0.00056
-1.00%
$ 2.78 million $ 48,263
Dec 24, 2025 $ 0.000568
-0.33%
$ 2.83 million $ 48,937
Dec 23, 2025 $ 0.000569
-1.46%
$ 2.85 million $ 48,884
Dec 22, 2025 $ 0.000576
-0.02%
$ 2.88 million $ 49,764
Dec 21, 2025 $ 0.000574
+0.43%
$ 2.88 million $ 49,491
Dec 20, 2025 $ 0.000572
-0.06%
$ 2.86 million $ 49,257
Dec 19, 2025 $ 0.000574
+5.72%
$ 2.86 million $ 49,408
Dec 18, 2025 $ 0.000543
+0.03%
$ 2.71 million $ 46,793
Dec 17, 2025 $ 0.000543
-4.52%
$ 2.72 million $ 46,871
Dec 16, 2025 $ 0.000567
-0.30%
$ 2.84 million $ 48,858
Dec 15, 2025 $ 0.000565
-4.12%
$ 2.85 million $ 48,692
Dec 14, 2025 $ 0.000588
-1.75%
$ 2.94 million $ 50,695
Dec 13, 2025 $ 0.000598
+0.90%
$ 2.99 million $ 51,471
Dec 12, 2025 $ 0.000593
-4.60%
$ 2.96 million $ 51,013
Dec 11, 2025 $ 0.000622
-2.62%
$ 3.11 million $ 53,514
Dec 10, 2025 $ 0.000639
+0.11%
$ 3.19 million $ 55,008
Dec 9, 2025 $ 0.000639
+6.45%
$ 3.19 million $ 54,930
Dec 8, 2025 $ 0.0006
+2.33%
$ 3 million $ 51,664
Dec 7, 2025 $ 0.000586
+0.44%
$ 2.93 million $ 50,556
Dec 6, 2025 $ 0.000583
+0.47%
$ 2.92 million $ 50,254
Dec 5, 2025 $ 0.000581
-3.52%
$ 2.9 million $ 49,994
Dec 4, 2025 $ 0.000602
-1.73%
$ 3.01 million $ 51,821
Dec 3, 2025 $ 0.000614
+6.66%
$ 3.06 million $ 52,749
Dec 2, 2025 $ 0.000576
+7.07%
$ 2.88 million $ 49,563
Dec 1, 2025 $ 0.000538
-6.36%
$ 2.69 million $ 46,311
Nov 30, 2025 $ 0.000581
+1.21%
$ 2.88 million $ 50,137
Nov 29, 2025 $ 0.000574
-1.44%
$ 2.87 million $ 49,454
Nov 28, 2025 $ 0.000584
+0.80%
$ 2.91 million $ 50,271
Nov 27, 2025 $ 0.000578
-0.63%
$ 2.9 million $ 49,789
Nov 26, 2025 $ 0.000581
+2.18%
$ 2.91 million $ 50,051
Nov 25, 2025 $ 0.000566
-0.15%
$ 2.84 million $ 49,084
Nov 24, 2025 $ 0.000568
+5.50%
$ 2.84 million $ 48,936
Nov 23, 2025 $ 0.000544
+2.37%
$ 2.69 million $ 46,925
Nov 22, 2025 $ 0.000535
+0.60%
$ 2.66 million $ 46,187
Nov 21, 2025 $ 0.000524
-3.72%
$ 2.66 million $ 45,097
Nov 20, 2025 $ 0.000555
-4.44%
$ 2.73 million $ 47,779
Nov 19, 2025 $ 0.000579
-3.46%
$ 2.89 million $ 49,978
Nov 18, 2025 $ 0.0006
+3.22%
$ 2.99 million $ 51,673