TOPIA Historical Data

TOPIA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.000313
+0.34%
$ 1.56 million $ 26,955
Jun 10, 2 AM $ 0.000312
-0.97%
$ 1.56 million $ 26,861
Jun 10, 1 AM $ 0.000315
-0.23%
$ 1.57 million $ 27,101
Jun 10, 12 AM $ 0.000314
-0.12%
$ 1.57 million $ 27,152
Jun 9, 11 PM $ 0.000315
-0.08%
$ 1.57 million $ 27,088
Jun 9, 10 PM $ 0.000315
-0.39%
$ 1.58 million $ 27,122
Jun 9, 9 PM $ 0.000317
-0.58%
$ 1.58 million $ 27,257
Jun 9, 8 PM $ 0.000319
+0.18%
$ 1.59 million $ 27,438
Jun 9, 7 PM $ 0.000317
+0.07%
$ 1.59 million $ 27,382
Jun 9, 6 PM $ 0.000317
+0.44%
$ 1.58 million $ 27,321
Jun 9, 5 PM $ 0.000315
+0.68%
$ 1.58 million $ 27,173
Jun 9, 4 PM $ 0.000312
-0.63%
$ 1.56 million $ 26,956
Jun 9, 3 PM $ 0.000315
-0.07%
$ 1.58 million $ 27,073
Jun 9, 2 PM $ 0.000315
-1.98%
$ 1.57 million $ 27,152
Jun 9, 1 PM $ 0.000322
+0.06%
$ 1.61 million $ 27,633
Jun 9, 12 PM $ 0.000321
+0.14%
$ 1.61 million $ 27,681
Jun 9, 11 AM $ 0.000321
-0.15%
$ 1.6 million $ 27,648
Jun 9, 10 AM $ 0.000321
+0.10%
$ 1.61 million $ 27,679
Jun 9, 9 AM $ 0.000321
-0.31%
$ 1.6 million $ 27,622
Jun 9, 8 AM $ 0.000322
-0.22%
$ 1.61 million $ 27,707
Jun 9, 7 AM $ 0.000322
-0.34%
$ 1.61 million $ 27,776
Jun 9, 6 AM $ 0.000324
-0.21%
$ 1.62 million $ 27,866
Jun 9, 5 AM $ 0.000325
+0.19%
$ 1.62 million $ 27,932
Jun 9, 4 AM $ 0.000325
+1.38%
$ 1.62 million $ 27,912
Jun 9, 3 AM $ 0.00032
+0.05%
$ 1.6 million $ 27,576
Jun 9, 2 AM $ 0.000319
-0.37%
$ 1.6 million $ 27,542
Jun 9, 1 AM $ 0.000321
+0.35%
$ 1.6 million $ 27,592
Jun 9, 12 AM $ 0.000319
-1.56%
$ 1.6 million $ 27,504
Jun 8, 11 PM $ 0.000325
-0.69%
$ 1.62 million $ 27,946
Jun 8, 10 PM $ 0.000326
-0.47%
$ 1.63 million $ 28,138
Jun 8, 9 PM $ 0.000328
+1.17%
$ 1.64 million $ 28,227
Jun 8, 8 PM $ 0.000324
+0.09%
$ 1.62 million $ 27,908
Jun 8, 7 PM $ 0.000324
+0.18%
$ 1.62 million $ 27,865
Jun 8, 6 PM $ 0.000323
-0.40%
$ 1.61 million $ 27,845
Jun 8, 5 PM $ 0.000323
-0.04%
$ 1.62 million $ 27,860
Jun 8, 4 PM $ 0.000324
-0.25%
$ 1.62 million $ 27,861
Jun 8, 3 PM $ 0.000325
+0.28%
$ 1.63 million $ 27,993
Jun 8, 2 PM $ 0.000324
+0.23%
$ 1.62 million $ 27,947
Jun 8, 1 PM $ 0.000323
-0.49%
$ 1.62 million $ 27,830
Jun 8, 12 PM $ 0.000325
+0.64%
$ 1.62 million $ 27,989
Jun 8, 11 AM $ 0.000323
+0.86%
$ 1.62 million $ 27,839
Jun 8, 10 AM $ 0.000321
+0.12%
$ 1.6 million $ 27,639
Jun 8, 9 AM $ 0.00032
+0.31%
$ 1.6 million $ 27,603
Jun 8, 8 AM $ 0.000319
-0.71%
$ 1.59 million $ 27,479
Jun 8, 7 AM $ 0.000321
+0.46%
$ 1.61 million $ 27,659
Jun 8, 6 AM $ 0.00032
+0.85%
$ 1.6 million $ 27,552
Jun 8, 5 AM $ 0.000317
-0.68%
$ 1.58 million $ 27,315
Jun 8, 4 AM $ 0.000319
-1.05%
$ 1.6 million $ 27,464
Jun 8, 3 AM $ 0.000322
-0.25%
$ 1.61 million $ 27,764
Jun 8, 2 AM $ 0.000323
-0.12%
$ 1.62 million $ 27,833