TOPIA Historical Data

TOPIA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.000447
+0.14%
$ 2.24 million $ 38,526
Apr 17, 3 AM $ 0.000447
-0.11%
$ 2.23 million $ 38,478
Apr 17, 2 AM $ 0.000447
-0.09%
$ 2.24 million $ 38,535
Apr 17, 1 AM $ 0.000447
-0.64%
$ 2.24 million $ 38,563
Apr 17, 12 AM $ 0.00045
-0.15%
$ 2.25 million $ 38,771
Apr 16, 11 PM $ 0.000451
+0.24%
$ 2.25 million $ 38,821
Apr 16, 10 PM $ 0.00045
+0.15%
$ 2.25 million $ 38,731
Apr 16, 9 PM $ 0.00045
-0.35%
$ 2.25 million $ 38,708
Apr 16, 8 PM $ 0.000451
-0.44%
$ 2.25 million $ 38,847
Apr 16, 7 PM $ 0.000453
+0.64%
$ 2.26 million $ 38,998
Apr 16, 6 PM $ 0.000449
+0.74%
$ 2.25 million $ 38,720
Apr 16, 5 PM $ 0.000447
+0.50%
$ 2.23 million $ 38,412
Apr 16, 4 PM $ 0.000445
-0.93%
$ 2.22 million $ 38,279
Apr 16, 3 PM $ 0.000449
+1.20%
$ 2.24 million $ 38,667
Apr 16, 2 PM $ 0.000443
+0.03%
$ 2.22 million $ 38,176
Apr 16, 1 PM $ 0.000446
-0.76%
$ 2.23 million $ 38,164
Apr 16, 12 PM $ 0.000449
+0.13%
$ 2.25 million $ 38,692
Apr 16, 11 AM $ 0.000448
+0.05%
$ 2.24 million $ 38,619
Apr 16, 10 AM $ 0.000448
-0.33%
$ 2.24 million $ 38,575
Apr 16, 9 AM $ 0.000449
-0.08%
$ 2.25 million $ 38,675
Apr 16, 8 AM $ 0.00045
+0.09%
$ 2.25 million $ 38,705
Apr 16, 7 AM $ 0.000451
-0.37%
$ 2.25 million $ 38,719
Apr 16, 6 AM $ 0.000452
-0.08%
$ 2.26 million $ 38,940
Apr 16, 5 AM $ 0.000453
+0.11%
$ 2.26 million $ 38,967
Apr 16, 4 AM $ 0.000452
-0.16%
$ 2.26 million $ 38,936
Apr 16, 3 AM $ 0.000453
+0.04%
$ 2.26 million $ 38,997
Apr 16, 2 AM $ 0.000453
+0.21%
$ 2.26 million $ 38,988
Apr 16, 1 AM $ 0.000452
-0.27%
$ 2.26 million $ 38,898
Apr 16, 12 AM $ 0.000453
+0.00%
$ 2.27 million $ 39,032
Apr 15, 11 PM $ 0.000453
-0.36%
$ 2.26 million $ 39,014
Apr 15, 10 PM $ 0.000455
+0.44%
$ 2.28 million $ 39,144
Apr 15, 9 PM $ 0.000453
-0.05%
$ 2.27 million $ 39,043
Apr 15, 8 PM $ 0.000453
-0.64%
$ 2.27 million $ 39,062
Apr 15, 7 PM $ 0.000456
+0.64%
$ 2.28 million $ 39,283
Apr 15, 6 PM $ 0.000453
+0.43%
$ 2.26 million $ 39,004
Apr 15, 5 PM $ 0.000451
+0.31%
$ 2.25 million $ 38,815
Apr 15, 4 PM $ 0.000449
+0.19%
$ 2.24 million $ 38,675
Apr 15, 3 PM $ 0.000448
-0.06%
$ 2.24 million $ 38,582
Apr 15, 2 PM $ 0.000448
+0.46%
$ 2.24 million $ 38,641
Apr 15, 1 PM $ 0.000446
-0.55%
$ 2.23 million $ 38,435
Apr 15, 12 PM $ 0.000448
-0.01%
$ 2.24 million $ 38,604
Apr 15, 11 AM $ 0.000448
+0.59%
$ 2.24 million $ 38,620
Apr 15, 10 AM $ 0.000446
+0.16%
$ 2.23 million $ 38,369
Apr 15, 9 AM $ 0.000445
-0.31%
$ 2.23 million $ 38,363
Apr 15, 8 AM $ 0.000447
+0.53%
$ 2.23 million $ 38,494
Apr 15, 7 AM $ 0.000445
-0.02%
$ 2.22 million $ 38,305
Apr 15, 6 AM $ 0.000445
-0.03%
$ 2.23 million $ 38,312
Apr 15, 5 AM $ 0.000445
-0.66%
$ 2.23 million $ 38,346
Apr 15, 4 AM $ 0.000448
+0.19%
$ 2.24 million $ 38,578
Apr 15, 3 AM $ 0.000447
+0.13%
$ 2.23 million $ 38,488