Coinranking
TOPIA Historical Data
TOPIA
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 5 | $ 0.0131 | +50.21% | ||
| Apr 28 | $ 0.00877 | -2.98% | ||
| Apr 21 | $ 0.00905 | +23.18% | ||
| Apr 14 | $ 0.00764 | +1.82% | ||
| Apr 7 | $ 0.00754 | -14.81% | ||
| Mar 31 | $ 0.00999 | +17.86% | ||
| Mar 24 | $ 0.0076 | -23.04% | ||
| Mar 17 | $ 0.0097 | +11.83% | ||
| Mar 10 | $ 0.00938 | -5.94% | ||
| Mar 3 | $ 0.0111 | -19.72% | ||
| Feb 24 | $ 0.0139 | -3.30% | ||
| Feb 17 | $ 0.0142 | +25.08% | ||
| Feb 10 | $ 0.0106 | -5.39% | ||
| Feb 3 | $ 0.0114 | -2.59% | ||
| Jan 27 | $ 0.0117 | -17.21% | ||
| Jan 20 | $ 0.0143 | -9.40% | ||
| Jan 13 | $ 0.018 | -6.85% | ||
| Jan 6 | $ 0.0186 | +6.50% | ||
| Dec 30 | $ 0.0149 | +8.51% | ||
| Dec 23 | $ 0.0139 | +0.23% | ||
| Dec 16 | $ 0.0141 | -17.91% | ||
| Dec 9 | $ 0.0187 | -8.34% | ||
| Dec 2 | $ 0.02 | +62.01% | ||
| Nov 25 | $ 0.0123 | -19.64% | ||
| Nov 18 | $ 0.0145 | -14.82% | ||
| Nov 11 | $ 0.0167 | +2.78% | ||
| Nov 4 | $ 0.0158 | +36.97% | ||
| Oct 28 | $ 0.0115 | -16.28% | ||
| Oct 21 | $ 0.013 | -7.63% | ||
| Oct 14 | $ 0.014 | +15.77% | ||
| Oct 7 | $ 0.0119 | -9.16% | ||
| Sep 30 | $ 0.0124 | -13.89% | ||
| Sep 23 | $ 0.0142 | +12.53% | ||
| Sep 16 | $ 0.0127 | +13.28% | ||
| Sep 9 | $ 0.0113 | -7.80% | ||
| Sep 2 | $ 0.0126 | -13.58% | ||
| Aug 26 | $ 0.0146 | -13.23% | ||
| Aug 19 | $ 0.0181 | +7.31% | ||
| Aug 12 | $ 0.0157 | -4.83% | ||
| Aug 5 | $ 0.0164 | -13.21% | ||
| Jul 29 | $ 0.02 | -15.87% | ||
| Jul 22 | $ 0.0232 | -9.33% | ||
| Jul 15 | $ 0.023 | -0.80% | ||
| Jul 8 | $ 0.0237 | +8.18% | ||
| Jul 1 | $ 0.0241 | -12.11% | ||
| Jun 24 | $ 0.0263 | -5.96% | ||
| Jun 17 | $ 0.0304 | -13.29% | ||
| Jun 10 | $ 0.0336 | -4.71% | ||
| Jun 3 | $ 0.0353 | -4.77% | ||
| May 27 | $ 0.0371 | -13.07% | ||