TOPIA Historical Data

TOPIA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0111
-19.72%
$ 8.21 million $ 226,800
Feb 24 $ 0.0139
-3.30%
$ 11.52 million $ 295,129
Feb 17 $ 0.0142
+25.08%
$ 11.92 million $ 676,677
Feb 10 $ 0.0106
-5.39%
$ 9.38 million $ 406,665
Feb 3 $ 0.0114
-2.59%
$ 9.32 million $ 710,128
Jan 27 $ 0.0117
-17.21%
$ 9.71 million $ 1.03 million
Jan 20 $ 0.0143
-9.40%
$ 11.27 million $ 809,388
Jan 13 $ 0.018
-6.85%
$ 13.09 million $ 792,218
Jan 6 $ 0.0186
+6.50%
$ 15.98 million $ 1.67 million
Dec 30 $ 0.0149
+8.51%
$ 14.44 million $ 789,277
Dec 23 $ 0.0139
+0.23%
$ 11.32 million $ 855,921
Dec 16 $ 0.0141
-17.91%
$ 11.43 million $ 886,804
Dec 9 $ 0.0187
-8.34%
$ 14.21 million $ 1.35 million
Dec 2 $ 0.02
+62.01%
$ 16.81 million $ 3.21 million
Nov 25 $ 0.0123
-19.64%
$ 10.2 million $ 1.54 million
Nov 18 $ 0.0145
-14.82%
$ 12.65 million $ 867,477
Nov 11 $ 0.0167
+2.78%
$ 14.09 million $ 1.1 million
Nov 4 $ 0.0158
+36.97%
$ 13.5 million $ 876,579
Oct 28 $ 0.0115
-16.28%
$ 9.55 million $ 611,902
Oct 21 $ 0.013
-7.63%
$ 11.43 million $ 656,543
Oct 14 $ 0.014
+15.77%
$ 11.57 million $ 829,211
Oct 7 $ 0.0119
-9.16%
$ 10.01 million $ 408,445
Sep 30 $ 0.0124
-13.89%
$ 10.83 million $ 479,071
Sep 23 $ 0.0142
+12.53%
$ 11.9 million $ 1.15 million
Sep 16 $ 0.0127
+13.28%
$ 10.44 million $ 1.35 million
Sep 9 $ 0.0113
-7.80%
$ 9.29 million $ 949,217
Sep 2 $ 0.0126
-13.58%
$ 10.11 million $ 477,652
Aug 26 $ 0.0146
-13.23%
$ 12.06 million $ 858,321
Aug 19 $ 0.0181
+7.31%
$ 13.9 million $ 679,887
Aug 12 $ 0.0157
-4.83%
$ 13.96 million $ 474,266
Aug 5 $ 0.0164
-13.21%
$ 13.62 million $ 1.41 million
Jul 29 $ 0.02
-15.87%
$ 15.59 million $ 872,360
Jul 22 $ 0.0232
-9.33%
$ 19.71 million $ 747,072
Jul 15 $ 0.023
-0.80%
$ 21.18 million $ 1.05 million
Jul 8 $ 0.0237
+8.18%
$ 19.18 million $ 740,411
Jul 1 $ 0.0241
-12.11%
$ 18.1 million $ 3.06 million
Jun 24 $ 0.0263
-5.96%
$ 22.73 million $ 643,219
Jun 17 $ 0.0304
-13.29%
$ 23.11 million $ 662,292
Jun 10 $ 0.0336
-4.71%
$ 29.04 million $ 1.72 million
Jun 3 $ 0.0353
-4.77%
$ 29.19 million $ 1.29 million
May 27 $ 0.0371
-13.07%
$ 30.67 million $ 1.92 million
May 20 $ 0.0455
+23.99%
$ 35.28 million $ 2.49 million
May 13 $ 0.0378
+22.23%
$ 30.35 million $ 1.78 million
May 6 $ 0.0315
-11.47%
$ 25.62 million $ 1.44 million
Apr 29 $ 0.0357
-9.75%
$ 29.46 million $ 1.29 million
Apr 22 $ 0.0375
-23.25%
$ 32.69 million $ 10.01 million
Apr 15 $ 0.0497
-4.76%
$ 40.45 million $ 4.23 million
Apr 8 $ 0.0485
-38.80%
$ 43.21 million $ 6.15 million
Apr 1 $ 0.0786
+8.02%
$ 65.69 million $ 5.3 million
Mar 25 $ 0.0722
-9.44%
$ 60.18 million $ 6.37 million