TOPIA Historical Data

TOPIA Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.000447
-0.07%
$ 2.23 million $ 38,484
May 3, 2 PM $ 0.000447
+0.13%
$ 2.23 million $ 38,490
May 3, 1 PM $ 0.000446
-0.10%
$ 2.23 million $ 38,412
May 3, 12 PM $ 0.000447
+0.22%
$ 2.23 million $ 38,439
May 3, 11 AM $ 0.000446
+0.50%
$ 2.23 million $ 38,370
May 3, 10 AM $ 0.000444
-0.17%
$ 2.22 million $ 38,228
May 3, 9 AM $ 0.000445
+0.36%
$ 2.22 million $ 38,299
May 3, 8 AM $ 0.000444
+0.02%
$ 2.22 million $ 38,176
May 3, 7 AM $ 0.000444
+0.21%
$ 2.22 million $ 38,184
May 3, 6 AM $ 0.000442
-0.03%
$ 2.21 million $ 38,118
May 3, 5 AM $ 0.000442
+0.10%
$ 2.21 million $ 38,103
May 3, 4 AM $ 0.000442
-0.02%
$ 2.21 million $ 38,060
May 3, 3 AM $ 0.000442
-0.08%
$ 2.21 million $ 38,067
May 3, 2 AM $ 0.000442
-0.02%
$ 2.21 million $ 38,095
May 3, 1 AM $ 0.000443
-0.35%
$ 2.21 million $ 38,099
May 3, 12 AM $ 0.000444
-0.19%
$ 2.22 million $ 38,252
May 2, 11 PM $ 0.000445
-0.39%
$ 2.22 million $ 38,310
May 2, 10 PM $ 0.000446
-0.08%
$ 2.23 million $ 38,465
May 2, 9 PM $ 0.000447
+0.67%
$ 2.23 million $ 38,463
May 2, 8 PM $ 0.000444
+0.00%
$ 2.22 million $ 38,223
May 2, 7 PM $ 0.000444
+0.05%
$ 2.22 million $ 38,215
May 2, 6 PM $ 0.000444
+0.20%
$ 2.22 million $ 38,207
May 2, 5 PM $ 0.000443
-0.17%
$ 2.21 million $ 38,125
May 2, 4 PM $ 0.000443
+0.04%
$ 2.22 million $ 38,193
May 2, 3 PM $ 0.000443
+0.03%
$ 2.22 million $ 38,176
May 2, 2 PM $ 0.000443
-0.05%
$ 2.21 million $ 38,141
May 2, 1 PM $ 0.000443
+0.20%
$ 2.22 million $ 38,161
May 2, 12 PM $ 0.000442
+0.09%
$ 2.21 million $ 38,085
May 2, 11 AM $ 0.000442
-0.15%
$ 2.21 million $ 38,053
May 2, 10 AM $ 0.000442
-0.05%
$ 2.21 million $ 38,100
May 2, 9 AM $ 0.000443
+0.08%
$ 2.21 million $ 38,115
May 2, 8 AM $ 0.000442
+0.12%
$ 2.21 million $ 38,085
May 2, 7 AM $ 0.000442
-0.14%
$ 2.21 million $ 38,049
May 2, 6 AM $ 0.000442
+0.19%
$ 2.21 million $ 38,106
May 2, 5 AM $ 0.000442
-0.02%
$ 2.21 million $ 38,029
May 2, 4 AM $ 0.000442
-0.18%
$ 2.21 million $ 38,042
May 2, 3 AM $ 0.000442
+0.01%
$ 2.21 million $ 38,112
May 2, 2 AM $ 0.000442
+0.22%
$ 2.21 million $ 38,094
May 2, 1 AM $ 0.000441
+0.05%
$ 2.21 million $ 37,998
May 2, 12 AM $ 0.000441
+0.13%
$ 2.21 million $ 37,987
May 1, 11 PM $ 0.00044
-0.03%
$ 2.2 million $ 37,943
May 1, 10 PM $ 0.00044
+0.03%
$ 2.2 million $ 37,924
May 1, 9 PM $ 0.00044
+0.29%
$ 2.2 million $ 37,896
May 1, 8 PM $ 0.000439
-0.85%
$ 2.19 million $ 37,767
May 1, 7 PM $ 0.000443
+0.04%
$ 2.21 million $ 38,122
May 1, 6 PM $ 0.000443
-0.26%
$ 2.21 million $ 38,102
May 1, 5 PM $ 0.000443
+0.28%
$ 2.22 million $ 38,224
May 1, 4 PM $ 0.000442
-0.26%
$ 2.21 million $ 38,085
May 1, 3 PM $ 0.000443
-0.07%
$ 2.21 million $ 38,141
May 1, 2 PM $ 0.000444
-0.37%
$ 2.22 million $ 38,168