TOPIA Historical Data

TOPIA Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.000444
+0.48%
$ 2.22 million $ 38,338
May 1, 12 PM $ 0.000443
+0.83%
$ 2.21 million $ 38,090
May 1, 11 AM $ 0.000439
+0.13%
$ 2.19 million $ 37,800
May 1, 10 AM $ 0.000438
+0.01%
$ 2.19 million $ 37,733
May 1, 9 AM $ 0.000438
-0.22%
$ 2.19 million $ 37,724
May 1, 8 AM $ 0.000439
+0.25%
$ 2.19 million $ 37,803
May 1, 7 AM $ 0.000438
+0.09%
$ 2.19 million $ 37,698
May 1, 6 AM $ 0.000437
-0.36%
$ 2.19 million $ 37,674
May 1, 5 AM $ 0.000439
+0.19%
$ 2.19 million $ 37,773
May 1, 4 AM $ 0.000438
-0.09%
$ 2.19 million $ 37,712
May 1, 3 AM $ 0.000439
+0.81%
$ 2.19 million $ 37,754
May 1, 2 AM $ 0.000435
-0.08%
$ 2.18 million $ 37,473
May 1, 1 AM $ 0.000436
+0.36%
$ 2.18 million $ 37,517
May 1, 12 AM $ 0.000434
+0.18%
$ 2.17 million $ 37,374
Apr 30, 11 PM $ 0.000434
+0.23%
$ 2.17 million $ 37,334
Apr 30, 10 PM $ 0.000433
-0.03%
$ 2.17 million $ 37,265
Apr 30, 9 PM $ 0.000434
-0.34%
$ 2.17 million $ 37,306
Apr 30, 8 PM $ 0.000435
+0.13%
$ 2.17 million $ 37,462
Apr 30, 7 PM $ 0.000435
+0.09%
$ 2.17 million $ 37,407
Apr 30, 6 PM $ 0.000434
+0.17%
$ 2.17 million $ 37,385
Apr 30, 5 PM $ 0.000433
+0.00%
$ 2.17 million $ 37,348
Apr 30, 4 PM $ 0.000434
-0.31%
$ 2.17 million $ 37,331
Apr 30, 3 PM $ 0.000435
+0.11%
$ 2.18 million $ 37,485
Apr 30, 2 PM $ 0.000435
+0.00%
$ 2.17 million $ 37,419
Apr 30, 1 PM $ 0.000435
+0.04%
$ 2.18 million $ 37,437
Apr 30, 12 PM $ 0.000435
+0.34%
$ 2.18 million $ 37,460
Apr 30, 11 AM $ 0.000434
-0.15%
$ 2.17 million $ 37,339
Apr 30, 10 AM $ 0.000434
-0.15%
$ 2.17 million $ 37,387
Apr 30, 9 AM $ 0.000435
+0.27%
$ 2.17 million $ 37,427
Apr 30, 8 AM $ 0.000434
+0.00%
$ 2.17 million $ 37,336
Apr 30, 7 AM $ 0.000434
+0.49%
$ 2.17 million $ 37,357
Apr 30, 6 AM $ 0.000432
+0.14%
$ 2.16 million $ 37,167
Apr 30, 5 AM $ 0.000431
+0.28%
$ 2.16 million $ 37,111
Apr 30, 4 AM $ 0.00043
-0.67%
$ 2.15 million $ 37,032
Apr 30, 3 AM $ 0.000433
+0.48%
$ 2.16 million $ 37,293
Apr 30, 2 AM $ 0.000431
-1.27%
$ 2.15 million $ 37,105
Apr 30, 1 AM $ 0.000437
+0.07%
$ 2.18 million $ 37,553
Apr 30, 12 AM $ 0.000436
+0.82%
$ 2.18 million $ 37,587
Apr 29, 11 PM $ 0.000433
-0.11%
$ 2.17 million $ 37,277
Apr 29, 10 PM $ 0.000433
+0.16%
$ 2.17 million $ 37,332
Apr 29, 9 PM $ 0.000433
+0.51%
$ 2.17 million $ 37,263
Apr 29, 8 PM $ 0.000431
+0.56%
$ 2.16 million $ 37,111
Apr 29, 7 PM $ 0.000428
-0.14%
$ 2.14 million $ 36,930
Apr 29, 6 PM $ 0.000428
-1.94%
$ 2.14 million $ 36,952
Apr 29, 5 PM $ 0.000437
+0.32%
$ 2.18 million $ 37,612
Apr 29, 4 PM $ 0.000435
-0.09%
$ 2.18 million $ 37,480
Apr 29, 3 PM $ 0.000436
-1.42%
$ 2.18 million $ 37,528
Apr 29, 2 PM $ 0.000442
-0.05%
$ 2.21 million $ 38,053
Apr 29, 1 PM $ 0.000442
-0.66%
$ 2.21 million $ 38,083
Apr 29, 12 PM $ 0.000445
-0.69%
$ 2.22 million $ 38,299