TOPIA Historical Data

TOPIA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.000378
+0.15%
$ 1.89 million $ 32,563
Mar 7, 10 PM $ 0.000378
-0.10%
$ 1.89 million $ 32,513
Mar 7, 9 PM $ 0.000378
+0.02%
$ 1.89 million $ 32,556
Mar 7, 8 PM $ 0.000377
+0.57%
$ 1.89 million $ 32,514
Mar 7, 7 PM $ 0.000376
-0.75%
$ 1.88 million $ 32,326
Mar 7, 6 PM $ 0.000379
-0.37%
$ 1.89 million $ 32,605
Mar 7, 5 PM $ 0.00038
+0.17%
$ 1.9 million $ 32,722
Mar 7, 4 PM $ 0.00038
-0.19%
$ 1.9 million $ 32,695
Mar 7, 3 PM $ 0.00038
-0.36%
$ 1.9 million $ 32,759
Mar 7, 2 PM $ 0.000381
+0.24%
$ 1.91 million $ 32,864
Mar 7, 1 PM $ 0.000381
-0.01%
$ 1.9 million $ 32,763
Mar 7, 12 PM $ 0.000381
-0.35%
$ 1.9 million $ 32,775
Mar 7, 11 AM $ 0.000382
+0.25%
$ 1.91 million $ 32,892
Mar 7, 10 AM $ 0.000381
-0.11%
$ 1.9 million $ 32,808
Mar 7, 9 AM $ 0.000382
+0.45%
$ 1.91 million $ 32,853
Mar 7, 8 AM $ 0.000381
-0.03%
$ 1.9 million $ 32,708
Mar 7, 7 AM $ 0.00038
+0.36%
$ 1.9 million $ 32,781
Mar 7, 6 AM $ 0.000379
-0.29%
$ 1.89 million $ 32,621
Mar 7, 5 AM $ 0.00038
+0.14%
$ 1.9 million $ 32,706
Mar 7, 4 AM $ 0.000379
-0.22%
$ 1.9 million $ 32,673
Mar 7, 3 AM $ 0.00038
-0.05%
$ 1.9 million $ 32,749
Mar 7, 2 AM $ 0.00038
-0.08%
$ 1.9 million $ 32,775
Mar 7, 1 AM $ 0.00038
-0.04%
$ 1.9 million $ 32,764
Mar 7, 12 AM $ 0.000381
+0.15%
$ 1.9 million $ 32,779
Mar 6, 11 PM $ 0.00038
-0.35%
$ 1.9 million $ 32,725
Mar 6, 10 PM $ 0.000382
+0.26%
$ 1.91 million $ 32,870
Mar 6, 9 PM $ 0.00038
-0.01%
$ 1.9 million $ 32,777
Mar 6, 8 PM $ 0.00038
-0.24%
$ 1.9 million $ 32,738
Mar 6, 7 PM $ 0.000381
+0.34%
$ 1.9 million $ 32,806
Mar 6, 6 PM $ 0.00038
+0.50%
$ 1.9 million $ 32,667
Mar 6, 5 PM $ 0.000377
-0.39%
$ 1.89 million $ 32,529
Mar 6, 4 PM $ 0.000379
-0.03%
$ 1.9 million $ 32,613
Mar 6, 3 PM $ 0.000379
-0.26%
$ 1.89 million $ 32,672
Mar 6, 2 PM $ 0.00038
-2.36%
$ 1.9 million $ 32,682
Mar 6, 1 PM $ 0.000393
-0.26%
$ 1.96 million $ 33,554
Mar 6, 12 PM $ 0.000393
-0.23%
$ 1.96 million $ 33,894
Mar 6, 11 AM $ 0.000394
-0.56%
$ 1.97 million $ 33,922
Mar 6, 10 AM $ 0.000396
+0.31%
$ 1.98 million $ 34,144
Mar 6, 9 AM $ 0.000395
-0.94%
$ 1.97 million $ 34,040
Mar 6, 8 AM $ 0.000399
-0.18%
$ 2 million $ 34,324
Mar 6, 7 AM $ 0.0004
+0.39%
$ 2 million $ 34,441
Mar 6, 6 AM $ 0.000398
+0.30%
$ 1.99 million $ 34,309
Mar 6, 5 AM $ 0.000396
-0.29%
$ 1.98 million $ 34,192
Mar 6, 4 AM $ 0.000397
-0.62%
$ 1.99 million $ 34,217
Mar 6, 3 AM $ 0.0004
-0.04%
$ 2 million $ 34,429
Mar 6, 2 AM $ 0.0004
-0.25%
$ 2 million $ 34,438
Mar 6, 1 AM $ 0.000401
+0.60%
$ 2 million $ 34,525
Mar 6, 12 AM $ 0.000398
-0.02%
$ 1.99 million $ 34,281
Mar 5, 11 PM $ 0.000398
-0.39%
$ 1.99 million $ 34,271
Mar 5, 10 PM $ 0.0004
+0.11%
$ 2 million $ 34,427