TOPIA Historical Data

TOPIA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.000448
-0.05%
$ 2.24 million $ 38,559
Apr 29, 10 AM $ 0.000448
-0.26%
$ 2.24 million $ 38,582
Apr 29, 9 AM $ 0.00045
+0.75%
$ 2.25 million $ 38,710
Apr 29, 8 AM $ 0.000446
+0.07%
$ 2.23 million $ 38,436
Apr 29, 7 AM $ 0.000446
+0.08%
$ 2.23 million $ 38,403
Apr 29, 6 AM $ 0.000446
-0.24%
$ 2.23 million $ 38,401
Apr 29, 5 AM $ 0.000447
+0.07%
$ 2.24 million $ 38,497
Apr 29, 4 AM $ 0.000448
+0.92%
$ 2.24 million $ 38,501
Apr 29, 3 AM $ 0.000444
+0.96%
$ 2.22 million $ 38,208
Apr 29, 2 AM $ 0.000439
-0.18%
$ 2.2 million $ 37,831
Apr 29, 1 AM $ 0.00044
+0.03%
$ 2.2 million $ 37,902
Apr 29, 12 AM $ 0.00044
+0.01%
$ 2.2 million $ 37,909
Apr 28, 11 PM $ 0.000439
+0.11%
$ 2.2 million $ 37,856
Apr 28, 10 PM $ 0.000439
-0.14%
$ 2.2 million $ 37,796
Apr 28, 9 PM $ 0.000439
-0.37%
$ 2.2 million $ 37,859
Apr 28, 8 PM $ 0.000441
-0.24%
$ 2.21 million $ 37,964
Apr 28, 7 PM $ 0.000442
+0.27%
$ 2.21 million $ 38,081
Apr 28, 6 PM $ 0.00044
-0.03%
$ 2.2 million $ 37,949
Apr 28, 5 PM $ 0.00044
+0.18%
$ 2.2 million $ 37,865
Apr 28, 4 PM $ 0.000438
+0.06%
$ 2.19 million $ 37,796
Apr 28, 3 PM $ 0.000437
+0.36%
$ 2.19 million $ 37,690
Apr 28, 2 PM $ 0.000435
-0.30%
$ 2.18 million $ 37,525
Apr 28, 1 PM $ 0.000437
-0.07%
$ 2.19 million $ 37,601
Apr 28, 12 PM $ 0.000437
+0.19%
$ 2.19 million $ 37,659
Apr 28, 11 AM $ 0.000436
-0.56%
$ 2.18 million $ 37,595
Apr 28, 10 AM $ 0.000439
+0.21%
$ 2.2 million $ 37,787
Apr 28, 9 AM $ 0.000438
-0.24%
$ 2.19 million $ 37,730
Apr 28, 8 AM $ 0.000439
-0.05%
$ 2.19 million $ 37,813
Apr 28, 7 AM $ 0.000439
+0.31%
$ 2.19 million $ 37,811
Apr 28, 6 AM $ 0.000437
-0.62%
$ 2.18 million $ 37,655
Apr 28, 5 AM $ 0.00044
+0.03%
$ 2.2 million $ 37,859
Apr 28, 4 AM $ 0.00044
+0.02%
$ 2.2 million $ 37,853
Apr 28, 3 AM $ 0.000439
+0.02%
$ 2.2 million $ 37,860
Apr 28, 2 AM $ 0.000439
-0.58%
$ 2.19 million $ 37,825
Apr 28, 1 AM $ 0.000442
-0.32%
$ 2.21 million $ 38,021
Apr 28, 12 AM $ 0.000443
+0.16%
$ 2.22 million $ 38,158
Apr 27, 11 PM $ 0.000442
+0.21%
$ 2.21 million $ 38,107
Apr 27, 10 PM $ 0.000441
+0.27%
$ 2.2 million $ 37,941
Apr 27, 9 PM $ 0.00044
-0.09%
$ 2.2 million $ 37,841
Apr 27, 8 PM $ 0.00044
+0.19%
$ 2.2 million $ 37,897
Apr 27, 7 PM $ 0.000439
-0.09%
$ 2.2 million $ 37,825
Apr 27, 6 PM $ 0.00044
+0.12%
$ 2.2 million $ 37,858
Apr 27, 5 PM $ 0.000439
+0.51%
$ 2.2 million $ 37,821
Apr 27, 4 PM $ 0.000437
+0.13%
$ 2.19 million $ 37,652
Apr 27, 3 PM $ 0.000437
-1.71%
$ 2.19 million $ 37,617
Apr 27, 2 PM $ 0.000446
+0.46%
$ 2.23 million $ 38,294
Apr 27, 1 PM $ 0.000443
-0.25%
$ 2.22 million $ 38,217
Apr 27, 12 PM $ 0.000445
-0.18%
$ 2.22 million $ 38,261
Apr 27, 11 AM $ 0.000445
-0.08%
$ 2.23 million $ 38,365
Apr 27, 10 AM $ 0.000446
-0.10%
$ 2.23 million $ 38,382