TOPIA Historical Data

TOPIA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.0004
+0.11%
$ 2 million $ 34,427
Mar 5, 9 PM $ 0.000399
-0.59%
$ 2 million $ 34,370
Mar 5, 8 PM $ 0.000401
+0.74%
$ 2.01 million $ 34,591
Mar 5, 7 PM $ 0.000399
+0.01%
$ 2 million $ 34,311
Mar 5, 6 PM $ 0.000398
+0.66%
$ 1.99 million $ 34,311
Mar 5, 5 PM $ 0.000396
-1.16%
$ 1.98 million $ 34,054
Mar 5, 4 PM $ 0.000399
-0.08%
$ 2 million $ 34,382
Mar 5, 3 PM $ 0.0004
-1.55%
$ 2 million $ 34,451
Mar 5, 2 PM $ 0.000405
-0.34%
$ 2.03 million $ 35,023
Mar 5, 1 PM $ 0.000408
-0.69%
$ 2.04 million $ 35,033
Mar 5, 12 PM $ 0.000411
+0.06%
$ 2.05 million $ 35,371
Mar 5, 11 AM $ 0.00041
-0.90%
$ 2.05 million $ 35,349
Mar 5, 10 AM $ 0.000414
+1.47%
$ 2.07 million $ 35,667
Mar 5, 9 AM $ 0.000408
+0.45%
$ 2.04 million $ 35,144
Mar 5, 8 AM $ 0.000406
+0.59%
$ 2.03 million $ 34,984
Mar 5, 7 AM $ 0.000405
-1.02%
$ 2.02 million $ 34,734
Mar 5, 6 AM $ 0.000409
+0.51%
$ 2.04 million $ 35,195
Mar 5, 5 AM $ 0.000407
-0.90%
$ 2.03 million $ 35,017
Mar 5, 4 AM $ 0.000409
+0.66%
$ 2.05 million $ 35,288
Mar 5, 3 AM $ 0.000406
-0.33%
$ 2.03 million $ 35,027
Mar 5, 2 AM $ 0.000407
+0.39%
$ 2.04 million $ 35,055
Mar 5, 1 AM $ 0.000406
-0.84%
$ 2.03 million $ 34,928
Mar 5, 12 AM $ 0.000409
+0.17%
$ 2.04 million $ 35,217
Mar 4, 11 PM $ 0.000408
-0.24%
$ 2.04 million $ 35,161
Mar 4, 10 PM $ 0.00041
-0.76%
$ 2.05 million $ 35,252
Mar 4, 9 PM $ 0.000413
-0.44%
$ 2.06 million $ 35,548
Mar 4, 8 PM $ 0.000415
-0.94%
$ 2.07 million $ 35,717
Mar 4, 7 PM $ 0.000419
+1.11%
$ 2.1 million $ 36,056
Mar 4, 6 PM $ 0.000414
+0.48%
$ 2.07 million $ 35,692
Mar 4, 5 PM $ 0.000413
+0.17%
$ 2.06 million $ 35,539
Mar 4, 4 PM $ 0.000411
-0.40%
$ -- $ 35,415
Mar 4, 1 PM $ 0.000396
+0.48%
$ 1.98 million $ 34,084
Mar 4, 12 PM $ 0.000394
-0.31%
$ 1.97 million $ 33,892
Mar 4, 11 AM $ 0.000395
-0.56%
$ 1.97 million $ 33,973
Mar 4, 9 AM $ 0.000398
+0.59%
$ 1.99 million $ 34,264
Mar 4, 8 AM $ 0.000394
+2.31%
$ 1.97 million $ 33,911
Mar 4, 7 AM $ 0.000385
+1.18%
$ 1.92 million $ 33,117
Mar 4, 6 AM $ 0.00038
+0.37%
$ 1.9 million $ 32,731
Mar 4, 5 AM $ 0.000379
+0.56%
$ 1.89 million $ 32,622
Mar 4, 4 AM $ 0.000376
+0.01%
$ 1.88 million $ 32,391
Mar 4, 3 AM $ 0.000375
-1.23%
$ 1.88 million $ 32,328
Mar 4, 2 AM $ 0.00038
-0.13%
$ 1.9 million $ 32,735
Mar 4, 1 AM $ 0.000381
+0.38%
$ 1.91 million $ 32,796
Mar 4, 12 AM $ 0.000379
-0.31%
$ 1.9 million $ 32,671
Mar 3, 11 PM $ 0.000381
+0.03%
$ 1.91 million $ 32,812
Mar 3, 10 PM $ 0.000381
+0.78%
$ 1.9 million $ 32,806
Mar 3, 9 PM $ 0.000378
-0.39%
$ 1.89 million $ 32,538
Mar 3, 8 PM $ 0.00038
-0.47%
$ 1.9 million $ 32,700
Mar 3, 7 PM $ 0.000382
+0.01%
$ 1.91 million $ 32,871
Mar 3, 6 PM $ 0.000382
+0.40%
$ 1.91 million $ 32,884