TOPIA Historical Data

TOPIA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.000446
+0.16%
$ 2.23 million $ 38,418
Apr 27, 8 AM $ 0.000445
-0.09%
$ 2.22 million $ 38,331
Apr 27, 7 AM $ 0.000445
-0.09%
$ 2.23 million $ 38,339
Apr 27, 6 AM $ 0.000446
-0.09%
$ 2.23 million $ 38,396
Apr 27, 5 AM $ 0.000446
-2.53%
$ 2.23 million $ 38,438
Apr 27, 4 AM $ 0.000458
-0.47%
$ 2.29 million $ 39,398
Apr 27, 3 AM $ 0.00046
+0.13%
$ 2.3 million $ 39,609
Apr 27, 2 AM $ 0.00046
+0.05%
$ 2.3 million $ 39,582
Apr 27, 1 AM $ 0.000459
+0.44%
$ 2.3 million $ 39,551
Apr 27, 12 AM $ 0.000456
+0.20%
$ 2.28 million $ 39,385
Apr 26, 11 PM $ 0.000455
+0.37%
$ 2.28 million $ 39,181
Apr 26, 10 PM $ 0.000454
+0.15%
$ 2.27 million $ 39,068
Apr 26, 9 PM $ 0.000452
-0.38%
$ 2.26 million $ 39,011
Apr 26, 8 PM $ 0.000454
-0.10%
$ 2.27 million $ 39,086
Apr 26, 7 PM $ 0.000454
+0.23%
$ 2.27 million $ 39,150
Apr 26, 6 PM $ 0.000453
+0.55%
$ 2.27 million $ 39,042
Apr 26, 5 PM $ 0.000451
+0.15%
$ 2.25 million $ 38,829
Apr 26, 4 PM $ 0.00045
-0.05%
$ 2.25 million $ 38,757
Apr 26, 3 PM $ 0.00045
-0.07%
$ 2.25 million $ 38,796
Apr 26, 2 PM $ 0.000451
+0.54%
$ 2.25 million $ 38,818
Apr 26, 1 PM $ 0.000448
+0.25%
$ 2.24 million $ 38,606
Apr 26, 12 PM $ 0.000447
-0.31%
$ 2.24 million $ 38,513
Apr 26, 11 AM $ 0.000448
+0.09%
$ 2.24 million $ 38,630
Apr 26, 10 AM $ 0.000448
-0.10%
$ 2.24 million $ 38,569
Apr 26, 9 AM $ 0.000448
+0.09%
$ 2.24 million $ 38,604
Apr 26, 8 AM $ 0.000448
+0.05%
$ 2.24 million $ 38,574
Apr 26, 7 AM $ 0.000447
+0.02%
$ 2.24 million $ 38,553
Apr 26, 6 AM $ 0.000447
+0.07%
$ 2.24 million $ 38,519
Apr 26, 5 AM $ 0.000447
+0.44%
$ 2.24 million $ 38,501
Apr 26, 4 AM $ 0.000445
+0.30%
$ 2.22 million $ 38,335
Apr 26, 3 AM $ 0.000444
-0.24%
$ 2.22 million $ 38,203
Apr 26, 2 AM $ 0.000445
+0.05%
$ 2.22 million $ 38,284
Apr 26, 1 AM $ 0.000445
+0.08%
$ 2.22 million $ 38,272
Apr 26, 12 AM $ 0.000445
-0.07%
$ 2.22 million $ 38,271
Apr 25, 11 PM $ 0.000445
+0.03%
$ 2.23 million $ 38,344
Apr 25, 10 PM $ 0.000445
+0.12%
$ 2.23 million $ 38,335
Apr 25, 9 PM $ 0.000445
+0.12%
$ 2.22 million $ 38,291
Apr 25, 8 PM $ 0.000444
+0.10%
$ 2.22 million $ 38,241
Apr 25, 7 PM $ 0.000443
-0.16%
$ 2.22 million $ 38,193
Apr 25, 6 PM $ 0.000444
+0.10%
$ 2.22 million $ 38,234
Apr 25, 5 PM $ 0.000444
+0.02%
$ 2.22 million $ 38,194
Apr 25, 4 PM $ 0.000444
+0.04%
$ 2.22 million $ 38,193
Apr 25, 3 PM $ 0.000444
-0.25%
$ 2.22 million $ 38,179
Apr 25, 2 PM $ 0.000445
+0.03%
$ 2.23 million $ 38,315
Apr 25, 1 PM $ 0.000445
+0.13%
$ 2.22 million $ 38,317
Apr 25, 12 PM $ 0.000444
+0.03%
$ 2.22 million $ 38,269
Apr 25, 11 AM $ 0.000444
-0.27%
$ 2.22 million $ 38,264
Apr 25, 10 AM $ 0.000446
-0.07%
$ 2.23 million $ 38,362
Apr 25, 9 AM $ 0.000446
+0.12%
$ 2.23 million $ 38,395
Apr 25, 8 AM $ 0.000445
+0.09%
$ 2.23 million $ 38,353