TOPIA Historical Data

TOPIA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.000382
+0.01%
$ 1.91 million $ 32,871
Mar 3, 6 PM $ 0.000382
+0.40%
$ 1.91 million $ 32,884
Mar 3, 5 PM $ 0.00038
-0.21%
$ 1.9 million $ 32,741
Mar 3, 4 PM $ 0.000381
+0.82%
$ 1.9 million $ 32,779
Mar 3, 3 PM $ 0.000377
+0.83%
$ 1.89 million $ 32,469
Mar 3, 2 PM $ 0.000373
-0.18%
$ 1.87 million $ 32,163
Mar 3, 1 PM $ 0.000374
-0.92%
$ 1.87 million $ 32,222
Mar 3, 12 PM $ 0.000378
+0.25%
$ 1.89 million $ 32,531
Mar 3, 11 AM $ 0.000377
+0.28%
$ 1.88 million $ 32,463
Mar 3, 10 AM $ 0.000376
+0.50%
$ 1.88 million $ 32,392
Mar 3, 9 AM $ 0.000374
-0.17%
$ 1.87 million $ 32,227
Mar 3, 8 AM $ 0.000375
-2.06%
$ 1.88 million $ 32,317
Mar 3, 7 AM $ 0.000383
-0.09%
$ 1.92 million $ 32,997
Mar 3, 6 AM $ 0.000383
+0.12%
$ 1.91 million $ 32,978
Mar 3, 5 AM $ 0.000382
-0.42%
$ 1.91 million $ 32,938
Mar 3, 4 AM $ 0.000384
-0.43%
$ 1.92 million $ 33,076
Mar 3, 3 AM $ 0.000386
-0.33%
$ 1.93 million $ 33,208
Mar 3, 2 AM $ 0.000387
-0.23%
$ 1.94 million $ 33,343
Mar 3, 1 AM $ 0.000389
-0.15%
$ 1.95 million $ 33,520
Mar 3, 12 AM $ 0.00039
+0.24%
$ 1.95 million $ 33,571
Mar 2, 11 PM $ 0.00039
-1.17%
$ 1.95 million $ 33,553
Mar 2, 10 PM $ 0.000394
+0.47%
$ 1.97 million $ 33,946
Mar 2, 9 PM $ 0.000393
+0.37%
$ 1.96 million $ 33,835
Mar 2, 8 PM $ 0.000392
-0.04%
$ 1.96 million $ 33,776
Mar 2, 7 PM $ 0.000392
+0.50%
$ 1.96 million $ 33,730
Mar 2, 6 PM $ 0.00039
-0.35%
$ 1.95 million $ 33,581
Mar 2, 5 PM $ 0.000391
-1.23%
$ 1.96 million $ 33,708
Mar 2, 4 PM $ 0.000397
+0.97%
$ 1.98 million $ 34,170
Mar 2, 3 PM $ 0.000393
+3.38%
$ 1.96 million $ 33,812
Mar 2, 2 PM $ 0.00038
+2.63%
$ 1.9 million $ 32,697
Mar 2, 1 PM $ 0.00037
-0.68%
$ 1.85 million $ 31,829
Mar 2, 12 PM $ 0.000372
-0.48%
$ 1.86 million $ 32,075
Mar 2, 11 AM $ 0.000374
-0.03%
$ 1.87 million $ 32,231
Mar 2, 10 AM $ 0.000374
-0.08%
$ 1.87 million $ 32,237
Mar 2, 9 AM $ 0.000375
+0.40%
$ 1.88 million $ 32,261
Mar 2, 8 AM $ 0.000373
-0.05%
$ 1.86 million $ 32,177
Mar 2, 7 AM $ 0.000373
-0.20%
$ 1.86 million $ 32,086
Mar 2, 6 AM $ 0.000373
-1.72%
$ 1.86 million $ 32,113
Mar 2, 5 AM $ 0.00038
+0.25%
$ 1.9 million $ 32,676
Mar 2, 4 AM $ 0.000378
-0.19%
$ 1.89 million $ 32,591
Mar 2, 3 AM $ 0.000379
+0.99%
$ 1.9 million $ 32,654
Mar 2, 2 AM $ 0.000376
-0.44%
$ 1.88 million $ 32,295
Mar 2, 1 AM $ 0.000377
+0.23%
$ 1.89 million $ 32,484
Mar 2, 12 AM $ 0.000376
+1.05%
$ 1.88 million $ 32,402
Mar 1, 11 PM $ 0.000372
+0.76%
$ 1.86 million $ 32,060
Mar 1, 10 PM $ 0.00037
-0.15%
$ 1.85 million $ 31,863
Mar 1, 9 PM $ 0.00037
+0.80%
$ 1.85 million $ 31,890
Mar 1, 8 PM $ 0.000367
-2.08%
$ 1.84 million $ 31,637
Mar 1, 7 PM $ 0.000375
-1.15%
$ 1.88 million $ 32,280
Mar 1, 6 PM $ 0.00038
+0.48%
$ 1.9 million $ 32,724