TOPIA Historical Data

TOPIA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.000445
-0.03%
$ 2.22 million $ 38,316
Apr 25, 6 AM $ 0.000445
+0.03%
$ 2.22 million $ 38,312
Apr 25, 5 AM $ 0.000445
-0.07%
$ 2.22 million $ 38,292
Apr 25, 4 AM $ 0.000445
-0.06%
$ 2.22 million $ 38,313
Apr 25, 3 AM $ 0.000445
+0.07%
$ 2.23 million $ 38,337
Apr 25, 2 AM $ 0.000445
-0.07%
$ 2.22 million $ 38,317
Apr 25, 1 AM $ 0.000445
+0.18%
$ 2.23 million $ 38,344
Apr 25, 12 AM $ 0.000444
-0.02%
$ 2.22 million $ 38,290
Apr 24, 11 PM $ 0.000445
+0.12%
$ 2.22 million $ 38,284
Apr 24, 10 PM $ 0.000444
-0.23%
$ 2.22 million $ 38,235
Apr 24, 9 PM $ 0.000445
-0.42%
$ 2.22 million $ 38,314
Apr 24, 8 PM $ 0.000446
+0.14%
$ 2.23 million $ 38,465
Apr 24, 7 PM $ 0.000446
+0.08%
$ 2.23 million $ 38,388
Apr 24, 6 PM $ 0.000445
+0.02%
$ 2.23 million $ 38,348
Apr 24, 5 PM $ 0.000445
+0.07%
$ 2.22 million $ 38,336
Apr 24, 4 PM $ 0.000444
-0.40%
$ 2.22 million $ 38,271
Apr 24, 3 PM $ 0.000446
+0.34%
$ 2.23 million $ 38,407
Apr 24, 2 PM $ 0.000444
-0.08%
$ 2.22 million $ 38,268
Apr 24, 1 PM $ 0.000445
-0.22%
$ 2.22 million $ 38,303
Apr 24, 12 PM $ 0.000446
-0.33%
$ 2.23 million $ 38,397
Apr 24, 11 AM $ 0.000447
+0.56%
$ 2.24 million $ 38,518
Apr 24, 10 AM $ 0.000445
+0.27%
$ 2.22 million $ 38,312
Apr 24, 9 AM $ 0.000443
-0.31%
$ 2.22 million $ 38,185
Apr 24, 8 AM $ 0.000445
+0.22%
$ 2.22 million $ 38,302
Apr 24, 7 AM $ 0.000444
+0.13%
$ 2.22 million $ 38,216
Apr 24, 6 AM $ 0.000444
-0.13%
$ 2.22 million $ 38,202
Apr 24, 5 AM $ 0.000444
+0.24%
$ 2.22 million $ 38,268
Apr 24, 4 AM $ 0.000443
-0.04%
$ 2.21 million $ 38,152
Apr 24, 3 AM $ 0.000443
-0.61%
$ 2.22 million $ 38,161
Apr 24, 2 AM $ 0.000446
-0.37%
$ 2.23 million $ 38,389
Apr 24, 1 AM $ 0.000448
-0.05%
$ 2.24 million $ 38,563
Apr 24, 12 AM $ 0.000448
+0.15%
$ 2.24 million $ 38,559
Apr 23, 11 PM $ 0.000448
-0.08%
$ 2.24 million $ 38,536
Apr 23, 10 PM $ 0.000448
+0.33%
$ 2.24 million $ 38,579
Apr 23, 9 PM $ 0.000447
+0.18%
$ 2.23 million $ 38,471
Apr 23, 8 PM $ 0.000446
+0.34%
$ 2.23 million $ 38,421
Apr 23, 7 PM $ 0.000445
+0.30%
$ 2.22 million $ 38,320
Apr 23, 6 PM $ 0.000444
+0.17%
$ 2.22 million $ 38,188
Apr 23, 5 PM $ 0.000442
-1.03%
$ 2.21 million $ 38,156
Apr 23, 4 PM $ 0.000447
-0.11%
$ 2.24 million $ 38,455
Apr 23, 3 PM $ 0.000448
-0.08%
$ 2.24 million $ 38,546
Apr 23, 2 PM $ 0.000448
+0.60%
$ 2.24 million $ 38,577
Apr 23, 1 PM $ 0.000445
-0.40%
$ 2.23 million $ 38,326
Apr 23, 12 PM $ 0.000447
-0.17%
$ 2.23 million $ 38,484
Apr 23, 11 AM $ 0.000447
+0.61%
$ 2.23 million $ 38,524
Apr 23, 10 AM $ 0.000444
-0.15%
$ 2.22 million $ 38,259
Apr 23, 9 AM $ 0.000445
-0.97%
$ 2.22 million $ 38,302
Apr 23, 8 AM $ 0.000449
-0.19%
$ 2.25 million $ 38,686
Apr 23, 7 AM $ 0.000451
-0.30%
$ 2.25 million $ 38,743
Apr 23, 6 AM $ 0.000452
+0.14%
$ 2.26 million $ 38,940