TOPIA Historical Data

TOPIA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.00038
+0.48%
$ 1.9 million $ 32,724
Mar 1, 5 PM $ 0.000378
-0.22%
$ 1.89 million $ 32,569
Mar 1, 4 PM $ 0.000378
-1.49%
$ 1.89 million $ 32,559
Mar 1, 3 PM $ 0.000386
+0.40%
$ 1.93 million $ 33,208
Mar 1, 2 PM $ 0.000384
-0.08%
$ 1.92 million $ 33,075
Mar 1, 1 PM $ 0.000385
+1.22%
$ 1.92 million $ 33,116
Mar 1, 12 PM $ 0.00038
-0.16%
$ 1.9 million $ 32,706
Mar 1, 11 AM $ 0.000381
-0.05%
$ 1.9 million $ 32,807
Mar 1, 10 AM $ 0.000381
+0.12%
$ 1.9 million $ 32,783
Mar 1, 9 AM $ 0.00038
-0.28%
$ 1.9 million $ 32,740
Mar 1, 8 AM $ 0.000384
-0.42%
$ 1.92 million $ 32,889
Mar 1, 7 AM $ 0.000385
+0.31%
$ 1.93 million $ 33,156
Mar 1, 6 AM $ 0.000383
-0.84%
$ 1.91 million $ 33,030
Mar 1, 5 AM $ 0.000387
-0.10%
$ 1.93 million $ 33,269
Mar 1, 4 AM $ 0.000387
-0.38%
$ 1.94 million $ 33,328
Mar 1, 3 AM $ 0.000389
-0.51%
$ 1.94 million $ 33,460
Mar 1, 2 AM $ 0.000391
+1.74%
$ 1.95 million $ 33,666
Mar 1, 1 AM $ 0.000384
+1.97%
$ 1.92 million $ 33,089
Mar 1, 12 AM $ 0.000376
-0.38%
$ 1.88 million $ 32,414
Feb 28, 11 PM $ 0.000377
-0.28%
$ 1.89 million $ 32,486
Feb 28, 10 PM $ 0.000378
+0.69%
$ 1.89 million $ 32,584
Feb 28, 9 PM $ 0.000376
-0.31%
$ 1.88 million $ 32,367
Feb 28, 8 PM $ 0.000378
+1.04%
$ 1.89 million $ 32,523
Feb 28, 7 PM $ 0.000374
+0.38%
$ 1.87 million $ 32,213
Feb 28, 6 PM $ 0.000372
+1.74%
$ 1.86 million $ 32,030
Feb 28, 5 PM $ 0.000365
-0.11%
$ 1.83 million $ 31,442
Feb 28, 4 PM $ 0.000366
+0.33%
$ 1.83 million $ 31,477
Feb 28, 3 PM $ 0.000364
+0.43%
$ 1.82 million $ 31,344
Feb 28, 2 PM $ 0.000363
-0.68%
$ 1.82 million $ 31,286
Feb 28, 1 PM $ 0.000359
+0.15%
$ 1.8 million $ 30,919
Feb 28, 12 PM $ 0.000358
-0.22%
$ 1.79 million $ 30,842
Feb 28, 11 AM $ 0.000359
+0.25%
$ 1.8 million $ 30,911
Feb 28, 10 AM $ 0.000358
+0.43%
$ 1.79 million $ 30,817
Feb 28, 9 AM $ 0.000355
-0.09%
$ 1.78 million $ 30,686
Feb 28, 8 AM $ 0.000356
-0.74%
$ 1.78 million $ 30,667
Feb 28, 7 AM $ 0.000359
+0.90%
$ 1.8 million $ 30,895
Feb 28, 6 AM $ 0.000358
-2.92%
$ 1.79 million $ 30,667
Feb 28, 5 AM $ 0.000369
-0.33%
$ 1.84 million $ 31,747
Feb 28, 4 AM $ 0.00037
+0.09%
$ 1.85 million $ 31,843
Feb 28, 3 AM $ 0.000369
-0.35%
$ 1.85 million $ 31,834
Feb 28, 2 AM $ 0.000371
+0.15%
$ 1.85 million $ 31,930
Feb 28, 1 AM $ 0.00037
-0.25%
$ 1.85 million $ 31,875
Feb 28, 12 AM $ 0.000371
+0.10%
$ 1.86 million $ 31,952
Feb 27, 11 PM $ 0.000371
+0.47%
$ 1.85 million $ 31,932
Feb 27, 10 PM $ 0.000369
-0.04%
$ 1.85 million $ 31,763
Feb 27, 9 PM $ 0.00037
+0.12%
$ 1.85 million $ 31,791
Feb 27, 8 PM $ 0.000369
+0.08%
$ 1.85 million $ 31,800
Feb 27, 7 PM $ 0.000368
+0.01%
$ 1.84 million $ 31,765
Feb 27, 6 PM $ 0.000369
-0.19%
$ 1.84 million $ 31,706
Feb 27, 5 PM $ 0.000369
-0.44%
$ 1.84 million $ 31,834