TOPIA Historical Data

TOPIA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.000451
+0.07%
$ 2.26 million $ 38,848
Apr 23, 4 AM $ 0.000451
+0.31%
$ 2.25 million $ 38,817
Apr 23, 3 AM $ 0.000449
-0.66%
$ 2.24 million $ 38,678
Apr 23, 2 AM $ 0.000452
-0.64%
$ 2.26 million $ 38,911
Apr 23, 1 AM $ 0.000455
-0.17%
$ 2.27 million $ 39,134
Apr 23, 12 AM $ 0.000455
-0.23%
$ 2.28 million $ 39,217
Apr 22, 11 PM $ 0.000457
-0.76%
$ 2.28 million $ 39,300
Apr 22, 10 PM $ 0.00046
-0.30%
$ 2.3 million $ 39,634
Apr 22, 9 PM $ 0.000461
+0.49%
$ 2.31 million $ 39,728
Apr 22, 8 PM $ 0.000459
-0.20%
$ 2.3 million $ 39,542
Apr 22, 7 PM $ 0.00046
-0.15%
$ 2.3 million $ 39,640
Apr 22, 6 PM $ 0.000461
+0.12%
$ 2.31 million $ 39,673
Apr 22, 5 PM $ 0.000461
+0.57%
$ 2.3 million $ 39,683
Apr 22, 4 PM $ 0.000459
-0.76%
$ 2.29 million $ 39,459
Apr 22, 3 PM $ 0.000462
+0.29%
$ 2.31 million $ 39,793
Apr 22, 2 PM $ 0.000461
-0.61%
$ 2.3 million $ 39,704
Apr 22, 1 PM $ 0.000464
+0.41%
$ 2.32 million $ 39,918
Apr 22, 12 PM $ 0.000461
+0.20%
$ 2.31 million $ 39,753
Apr 22, 11 AM $ 0.00046
+0.23%
$ 2.3 million $ 39,647
Apr 22, 10 AM $ 0.000459
+0.16%
$ 2.3 million $ 39,522
Apr 22, 9 AM $ 0.000459
+0.04%
$ 2.29 million $ 39,468
Apr 22, 8 AM $ 0.000458
-0.12%
$ 2.29 million $ 39,479
Apr 22, 7 AM $ 0.000459
-0.05%
$ 2.3 million $ 39,511
Apr 22, 6 AM $ 0.000459
-0.34%
$ 2.3 million $ 39,547
Apr 22, 5 AM $ 0.000461
+1.64%
$ 2.3 million $ 39,682
Apr 22, 4 AM $ 0.000454
-0.08%
$ 2.27 million $ 39,058
Apr 22, 3 AM $ 0.000454
-0.11%
$ 2.27 million $ 39,095
Apr 22, 2 AM $ 0.000453
+1.63%
$ 2.27 million $ 39,121
Apr 22, 1 AM $ 0.000445
-0.14%
$ 2.23 million $ 38,398
Apr 22, 12 AM $ 0.000446
-0.17%
$ 2.23 million $ 38,418
Apr 21, 11 PM $ 0.000447
+0.69%
$ 2.23 million $ 38,480
Apr 21, 10 PM $ 0.000443
-0.14%
$ 2.22 million $ 38,202
Apr 21, 9 PM $ 0.000444
-0.27%
$ 2.22 million $ 38,233
Apr 21, 8 PM $ 0.000445
+0.90%
$ 2.22 million $ 38,335
Apr 21, 7 PM $ 0.000441
-0.54%
$ 2.2 million $ 37,960
Apr 21, 6 PM $ 0.000442
-0.22%
$ 2.21 million $ 38,162
Apr 21, 5 PM $ 0.000444
-0.01%
$ 2.22 million $ 38,162
Apr 21, 4 PM $ 0.000444
+0.29%
$ 2.22 million $ 38,210
Apr 21, 3 PM $ 0.000443
+0.03%
$ 2.21 million $ 38,154
Apr 21, 2 PM $ 0.000444
+0.11%
$ 2.22 million $ 38,136
Apr 21, 1 PM $ 0.000444
+0.20%
$ 2.22 million $ 38,228
Apr 21, 12 PM $ 0.000442
-0.76%
$ 2.21 million $ 38,139
Apr 21, 11 AM $ 0.000446
-0.50%
$ 2.23 million $ 38,388
Apr 21, 10 AM $ 0.000448
+0.43%
$ 2.24 million $ 38,584
Apr 21, 9 AM $ 0.000446
-0.02%
$ 2.23 million $ 38,440
Apr 21, 8 AM $ 0.000447
+0.27%
$ 2.23 million $ 38,433
Apr 21, 7 AM $ 0.000446
+0.11%
$ 2.23 million $ 38,359
Apr 21, 6 AM $ 0.000445
+0.20%
$ 2.23 million $ 38,334
Apr 21, 5 AM $ 0.000444
-0.02%
$ 2.22 million $ 38,264
Apr 21, 4 AM $ 0.000444
+0.03%
$ 2.22 million $ 38,267