TOPIA Historical Data

TOPIA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.000369
-0.19%
$ 1.84 million $ 31,706
Feb 27, 5 PM $ 0.000369
-0.44%
$ 1.84 million $ 31,834
Feb 27, 4 PM $ 0.00037
-1.02%
$ 1.85 million $ 31,896
Feb 27, 3 PM $ 0.000374
+0.08%
$ 1.87 million $ 32,211
Feb 27, 2 PM $ 0.000374
-0.61%
$ 1.87 million $ 32,173
Feb 27, 1 PM $ 0.000376
-0.04%
$ 1.88 million $ 32,400
Feb 27, 12 PM $ 0.000375
-0.29%
$ 1.88 million $ 32,362
Feb 27, 11 AM $ 0.000377
-1.10%
$ 1.88 million $ 32,422
Feb 27, 10 AM $ 0.000382
-1.15%
$ 1.91 million $ 32,790
Feb 27, 9 AM $ 0.000388
-0.73%
$ 1.94 million $ 33,320
Feb 27, 8 AM $ 0.000391
+0.27%
$ 1.95 million $ 33,639
Feb 27, 7 AM $ 0.000389
-0.70%
$ 1.95 million $ 33,548
Feb 27, 6 AM $ 0.000392
-0.21%
$ 1.96 million $ 33,736
Feb 27, 5 AM $ 0.000393
-0.25%
$ 1.96 million $ 33,804
Feb 27, 4 AM $ 0.000394
+0.94%
$ 1.97 million $ 33,910
Feb 27, 3 AM $ 0.00039
+0.05%
$ 1.95 million $ 33,584
Feb 27, 2 AM $ 0.000389
+0.54%
$ 1.95 million $ 33,534
Feb 27, 1 AM $ 0.000387
+0.08%
$ 1.94 million $ 33,362
Feb 27, 12 AM $ 0.000387
-0.64%
$ 1.93 million $ 33,304
Feb 26, 11 PM $ 0.000389
-0.36%
$ 1.95 million $ 33,512
Feb 26, 10 PM $ 0.000391
+0.21%
$ 1.95 million $ 33,636
Feb 26, 9 PM $ 0.00039
+0.20%
$ 1.95 million $ 33,591
Feb 26, 8 PM $ 0.000389
+0.03%
$ 1.95 million $ 33,502
Feb 26, 7 PM $ 0.000389
+1.00%
$ 1.94 million $ 33,523
Feb 26, 6 PM $ 0.000385
+0.84%
$ 1.92 million $ 33,135
Feb 26, 5 PM $ 0.000382
-0.21%
$ 1.91 million $ 32,864
Feb 26, 4 PM $ 0.000385
-1.10%
$ 1.92 million $ 32,935
Feb 26, 3 PM $ 0.000389
-1.18%
$ 1.95 million $ 33,514
Feb 26, 2 PM $ 0.000395
-0.52%
$ 1.98 million $ 33,913
Feb 26, 1 PM $ 0.000397
+0.00%
$ 1.99 million $ 34,213
Feb 26, 12 PM $ 0.000397
+0.32%
$ 1.98 million $ 34,205
Feb 26, 11 AM $ 0.000396
-0.31%
$ 1.98 million $ 34,074
Feb 26, 10 AM $ 0.000397
-0.20%
$ 1.99 million $ 34,201
Feb 26, 9 AM $ 0.000398
+0.85%
$ 1.99 million $ 34,299
Feb 26, 8 AM $ 0.000394
-0.08%
$ 1.97 million $ 33,988
Feb 26, 7 AM $ 0.000395
-0.20%
$ 1.98 million $ 33,991
Feb 26, 6 AM $ 0.000396
-0.23%
$ 1.98 million $ 34,120
Feb 26, 5 AM $ 0.000397
-0.45%
$ 1.98 million $ 34,178
Feb 26, 4 AM $ 0.000399
+0.96%
$ 1.99 million $ 34,333
Feb 26, 3 AM $ 0.000395
+0.28%
$ 1.98 million $ 33,999
Feb 26, 2 AM $ 0.000394
-0.27%
$ 1.97 million $ 33,921
Feb 26, 1 AM $ 0.000395
-0.16%
$ 1.98 million $ 34,036
Feb 26, 12 AM $ 0.000396
+0.13%
$ 1.98 million $ 34,095
Feb 25, 11 PM $ 0.000392
-1.83%
$ 1.96 million $ 33,832
Feb 25, 10 PM $ 0.000399
-1.09%
$ 2 million $ 34,368
Feb 25, 9 PM $ 0.000404
+1.13%
$ 2.02 million $ 34,773
Feb 25, 8 PM $ 0.000399
+0.39%
$ 2 million $ 34,384
Feb 25, 7 PM $ 0.000398
-0.06%
$ 1.99 million $ 34,249
Feb 25, 6 PM $ 0.000398
-0.25%
$ 1.99 million $ 34,262
Feb 25, 5 PM $ 0.000399
+1.73%
$ 1.99 million $ 34,320