TOPIA Historical Data

TOPIA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.000444
+0.10%
$ 2.22 million $ 38,222
Apr 21, 2 AM $ 0.000443
-0.26%
$ 2.22 million $ 38,177
Apr 21, 1 AM $ 0.000445
-0.12%
$ 2.23 million $ 38,267
Apr 21, 12 AM $ 0.000445
+0.21%
$ 2.23 million $ 38,369
Apr 20, 11 PM $ 0.000444
-0.22%
$ 2.22 million $ 38,268
Apr 20, 10 PM $ 0.000445
-0.11%
$ 2.23 million $ 38,353
Apr 20, 9 PM $ 0.000446
-0.74%
$ 2.23 million $ 38,386
Apr 20, 8 PM $ 0.000448
+0.15%
$ 2.24 million $ 38,655
Apr 20, 7 PM $ 0.000447
-0.29%
$ 2.24 million $ 38,554
Apr 20, 6 PM $ 0.000448
+0.76%
$ 2.24 million $ 38,620
Apr 20, 5 PM $ 0.000445
+0.69%
$ 2.22 million $ 38,328
Apr 20, 4 PM $ 0.000442
-0.35%
$ 2.21 million $ 38,043
Apr 20, 3 PM $ 0.000443
+0.84%
$ 2.22 million $ 38,204
Apr 20, 2 PM $ 0.000441
-0.49%
$ 2.21 million $ 37,868
Apr 20, 1 PM $ 0.000443
-0.43%
$ 2.21 million $ 38,190
Apr 20, 12 PM $ 0.000445
+0.37%
$ 2.22 million $ 38,308
Apr 20, 11 AM $ 0.000443
+0.16%
$ 2.22 million $ 38,168
Apr 20, 10 AM $ 0.000443
-0.05%
$ 2.22 million $ 38,128
Apr 20, 9 AM $ 0.000444
+0.74%
$ 2.22 million $ 38,185
Apr 20, 8 AM $ 0.00044
+0.00%
$ 2.2 million $ 37,921
Apr 20, 7 AM $ 0.000441
+0.48%
$ 2.2 million $ 37,917
Apr 20, 6 AM $ 0.000439
+0.62%
$ 2.19 million $ 37,764
Apr 20, 5 AM $ 0.000435
-0.68%
$ 2.18 million $ 37,531
Apr 20, 4 AM $ 0.000439
-0.06%
$ 2.19 million $ 37,760
Apr 20, 3 AM $ 0.000438
+0.15%
$ 2.19 million $ 37,789
Apr 20, 2 AM $ 0.000438
-0.43%
$ 2.19 million $ 37,683
Apr 20, 1 AM $ 0.00044
+0.42%
$ 2.2 million $ 37,841
Apr 20, 12 AM $ 0.000438
+0.65%
$ 2.19 million $ 37,720
Apr 19, 11 PM $ 0.000435
-0.30%
$ 2.18 million $ 37,462
Apr 19, 10 PM $ 0.000436
-0.27%
$ 2.18 million $ 37,588
Apr 19, 9 PM $ 0.000438
-0.10%
$ 2.19 million $ 37,675
Apr 19, 8 PM $ 0.000439
-0.72%
$ 2.19 million $ 37,780
Apr 19, 7 PM $ 0.000442
+0.20%
$ 2.21 million $ 38,041
Apr 19, 6 PM $ 0.000441
-0.21%
$ 2.2 million $ 37,962
Apr 19, 5 PM $ 0.000442
-0.49%
$ 2.21 million $ 38,018
Apr 19, 4 PM $ 0.000445
-0.49%
$ 2.23 million $ 38,291
Apr 19, 3 PM $ 0.000447
-0.50%
$ 2.24 million $ 38,533
Apr 19, 2 PM $ 0.00045
+0.09%
$ 2.25 million $ 38,705
Apr 19, 1 PM $ 0.000449
+0.34%
$ 2.25 million $ 38,683
Apr 19, 12 PM $ 0.000447
-0.05%
$ 2.24 million $ 38,553
Apr 19, 11 AM $ 0.000447
+0.42%
$ 2.24 million $ 38,523
Apr 19, 10 AM $ 0.000445
+0.30%
$ 2.22 million $ 38,352
Apr 19, 9 AM $ 0.000444
-0.41%
$ 2.22 million $ 38,202
Apr 19, 8 AM $ 0.000445
+0.08%
$ 2.23 million $ 38,357
Apr 19, 7 AM $ 0.000445
-0.48%
$ 2.22 million $ 38,329
Apr 19, 6 AM $ 0.000447
-0.19%
$ 2.24 million $ 38,493
Apr 19, 5 AM $ 0.000448
+0.03%
$ 2.24 million $ 38,587
Apr 19, 4 AM $ 0.000448
-0.41%
$ 2.24 million $ 38,591
Apr 19, 3 AM $ 0.00045
+0.12%
$ 2.25 million $ 38,717
Apr 19, 2 AM $ 0.00045
-0.27%
$ 2.25 million $ 38,703