TOPIA Historical Data

TOPIA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.000451
-0.04%
$ 2.25 million $ 38,828
Apr 19, 12 AM $ 0.000451
-0.10%
$ 2.26 million $ 38,837
Apr 18, 11 PM $ 0.000452
-0.22%
$ 2.26 million $ 38,878
Apr 18, 10 PM $ 0.000453
+0.16%
$ 2.26 million $ 38,985
Apr 18, 9 PM $ 0.000452
-0.02%
$ 2.26 million $ 38,917
Apr 18, 8 PM $ 0.000452
+0.20%
$ 2.26 million $ 38,914
Apr 18, 7 PM $ 0.000451
+0.06%
$ 2.26 million $ 38,845
Apr 18, 6 PM $ 0.000451
-0.61%
$ 2.26 million $ 38,824
Apr 18, 5 PM $ 0.000454
+0.17%
$ 2.27 million $ 39,076
Apr 18, 4 PM $ 0.000453
-0.05%
$ 2.27 million $ 39,019
Apr 18, 3 PM $ 0.000453
-0.12%
$ 2.27 million $ 39,069
Apr 18, 2 PM $ 0.000454
+0.25%
$ 2.27 million $ 39,084
Apr 18, 1 PM $ 0.000452
-0.14%
$ 2.26 million $ 38,960
Apr 18, 12 PM $ 0.000453
+0.24%
$ 2.26 million $ 38,989
Apr 18, 11 AM $ 0.000451
-0.37%
$ 2.26 million $ 38,892
Apr 18, 10 AM $ 0.000453
-0.69%
$ 2.27 million $ 39,011
Apr 18, 9 AM $ 0.000456
-0.17%
$ 2.28 million $ 39,283
Apr 18, 8 AM $ 0.000457
-1.10%
$ 2.28 million $ 39,351
Apr 18, 7 AM $ 0.000462
-0.26%
$ 2.31 million $ 39,754
Apr 18, 6 AM $ 0.000463
+0.07%
$ 2.31 million $ 39,852
Apr 18, 5 AM $ 0.000462
-0.02%
$ 2.31 million $ 39,827
Apr 18, 4 AM $ 0.000462
+0.10%
$ 2.31 million $ 39,825
Apr 18, 3 AM $ 0.000464
-0.20%
$ 2.32 million $ 39,773
Apr 18, 2 AM $ 0.000465
+0.00%
$ 2.32 million $ 40,012
Apr 18, 1 AM $ 0.000465
-0.04%
$ 2.32 million $ 40,008
Apr 18, 12 AM $ 0.000465
-0.01%
$ 2.32 million $ 40,031
Apr 17, 11 PM $ 0.000465
-0.58%
$ 2.32 million $ 40,024
Apr 17, 10 PM $ 0.000468
+0.26%
$ 2.34 million $ 40,270
Apr 17, 9 PM $ 0.000466
+0.07%
$ 2.33 million $ 40,185
Apr 17, 8 PM $ 0.000466
-0.22%
$ 2.33 million $ 40,125
Apr 17, 7 PM $ 0.000466
+0.39%
$ 2.33 million $ 40,194
Apr 17, 6 PM $ 0.000465
-0.70%
$ 2.33 million $ 40,015
Apr 17, 5 PM $ 0.000469
-0.42%
$ 2.34 million $ 40,345
Apr 17, 4 PM $ 0.000471
+0.38%
$ 2.36 million $ 40,526
Apr 17, 3 PM $ 0.000469
-0.26%
$ 2.34 million $ 40,411
Apr 17, 2 PM $ 0.00047
+0.53%
$ 2.35 million $ 40,456
Apr 17, 1 PM $ 0.000466
+2.36%
$ 2.33 million $ 40,282
Apr 17, 12 PM $ 0.000456
+0.76%
$ 2.28 million $ 39,223
Apr 17, 11 AM $ 0.000452
+0.44%
$ 2.26 million $ 38,934
Apr 17, 10 AM $ 0.00045
-0.73%
$ 2.25 million $ 38,757
Apr 17, 9 AM $ 0.000452
+0.10%
$ 2.26 million $ 39,013
Apr 17, 8 AM $ 0.000452
+0.80%
$ 2.26 million $ 38,926
Apr 17, 7 AM $ 0.000448
+0.02%
$ 2.24 million $ 38,581
Apr 17, 6 AM $ 0.000447
+0.45%
$ 2.24 million $ 38,544
Apr 17, 5 AM $ 0.000446
-0.37%
$ 2.23 million $ 38,357
Apr 17, 4 AM $ 0.000447
+0.14%
$ 2.24 million $ 38,526
Apr 17, 3 AM $ 0.000447
-0.11%
$ 2.23 million $ 38,478
Apr 17, 2 AM $ 0.000447
-0.09%
$ 2.24 million $ 38,535
Apr 17, 1 AM $ 0.000447
-0.64%
$ 2.24 million $ 38,563
Apr 17, 12 AM $ 0.00045
-0.15%
$ 2.25 million $ 38,771