TOPIA Historical Data

TOPIA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.000398
-0.25%
$ 1.99 million $ 34,262
Feb 25, 5 PM $ 0.000399
+1.73%
$ 1.99 million $ 34,320
Feb 25, 4 PM $ 0.000392
+1.00%
$ 1.96 million $ 33,737
Feb 25, 3 PM $ 0.000388
+1.78%
$ 1.94 million $ 33,387
Feb 25, 2 PM $ 0.000381
+0.95%
$ 1.9 million $ 32,849
Feb 25, 1 PM $ 0.000377
+0.72%
$ 1.89 million $ 32,505
Feb 25, 12 PM $ 0.000375
+1.50%
$ 1.87 million $ 32,273
Feb 25, 11 AM $ 0.000369
+0.45%
$ 1.85 million $ 31,794
Feb 25, 10 AM $ 0.000368
+0.04%
$ 1.84 million $ 31,651
Feb 25, 9 AM $ 0.000367
+0.11%
$ 1.83 million $ 31,649
Feb 25, 8 AM $ 0.000366
+0.73%
$ 1.83 million $ 31,570
Feb 25, 7 AM $ 0.000363
+0.16%
$ 1.81 million $ 31,279
Feb 25, 6 AM $ 0.000363
+0.13%
$ 1.82 million $ 31,204
Feb 25, 5 AM $ 0.000362
-1.14%
$ 1.81 million $ 31,230
Feb 25, 4 AM $ 0.000367
+0.20%
$ 1.83 million $ 31,564
Feb 25, 3 AM $ 0.000366
-0.94%
$ 1.83 million $ 31,535
Feb 25, 2 AM $ 0.00037
+0.42%
$ 1.85 million $ 31,835
Feb 25, 1 AM $ 0.000368
+3.41%
$ 1.84 million $ 31,701
Feb 25, 12 AM $ 0.000356
+0.09%
$ 1.78 million $ 30,661
Feb 24, 11 PM $ 0.000356
-0.10%
$ 1.78 million $ 30,637
Feb 24, 10 PM $ 0.000357
-0.03%
$ 1.78 million $ 30,711
Feb 5, 10 AM $ 0.00041
-0.05%
$ 2.05 million $ 35,167
Feb 5, 9 AM $ 0.00041
+0.93%
$ 2.05 million $ 35,292
Feb 5, 8 AM $ 0.000405
+0.57%
$ 2.03 million $ 34,942
Feb 5, 7 AM $ 0.000403
+0.64%
$ 2.02 million $ 34,718
Feb 5, 6 AM $ 0.0004
-0.63%
$ 2 million $ 34,446
Feb 5, 5 AM $ 0.000403
-0.13%
$ 2.01 million $ 34,692
Feb 5, 4 AM $ 0.000404
-0.44%
$ 2.02 million $ 34,753
Feb 5, 3 AM $ 0.000405
-1.08%
$ 2.03 million $ 34,906
Feb 5, 2 AM $ 0.00041
-0.77%
$ 2.05 million $ 35,287
Feb 5, 1 AM $ 0.000414
+0.29%
$ 2.07 million $ 35,560
Feb 5, 12 AM $ 0.000414
+0.01%
$ 2.07 million $ 35,556
Feb 4, 11 PM $ 0.000414
+1.16%
$ 2.07 million $ 35,620
Feb 4, 10 PM $ 0.000409
+0.62%
$ 2.05 million $ 35,259
Feb 4, 9 PM $ 0.000406
-2.57%
$ 2.03 million $ 34,939
Feb 4, 8 PM $ 0.000417
+0.04%
$ 2.09 million $ 35,867
Feb 4, 7 PM $ 0.000414
+0.35%
$ 2.07 million $ 35,918
Feb 4, 6 PM $ 0.000413
+1.62%
$ 2.07 million $ 35,559
Feb 4, 5 PM $ 0.000406
-0.91%
$ 2.03 million $ 35,042
Feb 4, 4 PM $ 0.000408
-1.47%
$ 2.04 million $ 35,262
Feb 4, 3 PM $ 0.000413
-2.00%
$ 2.07 million $ 35,631
Feb 4, 2 PM $ 0.000423
-0.17%
$ 2.12 million $ 36,328
Feb 4, 1 PM $ 0.000426
-1.22%
$ 2.13 million $ 36,529
Feb 4, 12 PM $ 0.00043
-0.71%
$ 2.15 million $ 37,097
Feb 4, 11 AM $ 0.000433
-0.21%
$ 2.17 million $ 37,294
Feb 4, 10 AM $ 0.000434
-0.09%
$ 2.17 million $ 37,409
Feb 4, 9 AM $ 0.000434
-0.91%
$ 2.17 million $ 37,409
Feb 4, 8 AM $ 0.000438
-0.05%
$ 2.19 million $ 37,687
Feb 4, 7 AM $ 0.000439
+0.36%
$ 2.19 million $ 37,750
Feb 4, 6 AM $ 0.000437
+0.69%
$ 2.19 million $ 37,635