TOPIA Historical Data

TOPIA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.000437
+0.69%
$ 2.19 million $ 37,635
Feb 4, 5 AM $ 0.000435
-0.38%
$ 2.17 million $ 37,377
Feb 4, 4 AM $ 0.000437
-0.40%
$ 2.18 million $ 37,612
Feb 4, 3 AM $ 0.000438
+1.45%
$ 2.19 million $ 37,754
Feb 4, 2 AM $ 0.000432
-0.92%
$ 2.16 million $ 37,177
Feb 4, 1 AM $ 0.000434
+0.79%
$ 2.17 million $ 37,449
Feb 4, 12 AM $ 0.000431
+0.64%
$ 2.15 million $ 37,098
Feb 3, 11 PM $ 0.000428
-0.36%
$ 2.14 million $ 36,862
Feb 3, 10 PM $ 0.00043
-2.09%
$ 2.15 million $ 36,995
Feb 3, 9 PM $ 0.000439
-0.43%
$ 2.2 million $ 37,800
Feb 3, 8 PM $ 0.000441
+4.15%
$ 2.21 million $ 37,993
Feb 3, 7 PM $ 0.000422
+3.41%
$ 2.11 million $ 36,504
Feb 3, 6 PM $ 0.000407
-3.98%
$ 2.03 million $ 35,210
Feb 3, 5 PM $ 0.000426
-1.18%
$ 2.13 million $ 36,472
Feb 3, 4 PM $ 0.00043
-2.62%
$ 2.15 million $ 37,095
Feb 3, 3 PM $ 0.000442
+1.53%
$ 2.21 million $ 38,030
Feb 3, 2 PM $ 0.000438
-1.28%
$ 2.19 million $ 37,457
Feb 3, 1 PM $ 0.000443
+0.16%
$ 2.21 million $ 38,201
Feb 3, 12 PM $ 0.000441
+0.72%
$ 2.21 million $ 38,087
Feb 3, 11 AM $ 0.000438
-0.09%
$ 2.19 million $ 37,735
Feb 3, 10 AM $ 0.000438
-0.49%
$ 2.19 million $ 37,729
Feb 3, 9 AM $ 0.00044
-1.02%
$ 2.2 million $ 37,904
Feb 3, 8 AM $ 0.000446
+0.05%
$ 2.23 million $ 38,299
Feb 3, 7 AM $ 0.000447
+0.17%
$ 2.23 million $ 38,415
Feb 3, 6 AM $ 0.000446
+0.09%
$ 2.23 million $ 38,390
Feb 3, 5 AM $ 0.000446
-0.98%
$ 2.23 million $ 38,368
Feb 3, 4 AM $ 0.000451
+0.87%
$ 2.26 million $ 38,819
Feb 3, 3 AM $ 0.000447
+0.76%
$ 2.23 million $ 38,510
Feb 3, 2 AM $ 0.000443
-1.93%
$ 2.22 million $ 38,179
Feb 3, 1 AM $ 0.000451
+0.08%
$ 2.26 million $ 38,907
Feb 3, 12 AM $ 0.00045
-0.07%
$ 2.25 million $ 38,839
Feb 2, 11 PM $ 0.000451
-0.20%
$ 2.25 million $ 38,796
Feb 2, 10 PM $ 0.000451
+0.31%
$ 2.26 million $ 38,878
Feb 2, 9 PM $ 0.000449
+0.98%
$ 2.25 million $ 38,723
Feb 2, 8 PM $ 0.000445
-0.62%
$ 2.23 million $ 38,310
Feb 2, 7 PM $ 0.000448
-0.64%
$ 2.24 million $ 38,588
Feb 2, 6 PM $ 0.000451
-0.35%
$ 2.25 million $ 38,806
Feb 2, 5 PM $ 0.000452
-0.02%
$ 2.26 million $ 38,947
Feb 2, 4 PM $ 0.000453
-0.54%
$ 2.26 million $ 38,932
Feb 2, 3 PM $ 0.000456
+1.97%
$ 2.28 million $ 39,278
Feb 2, 2 PM $ 0.000447
+0.28%
$ 2.24 million $ 38,519
Feb 2, 1 PM $ 0.000446
+0.67%
$ 2.23 million $ 38,411
Feb 2, 12 PM $ 0.000442
+0.24%
$ 2.21 million $ 38,125
Feb 2, 11 AM $ 0.00044
+0.51%
$ 2.2 million $ 37,946
Feb 2, 10 AM $ 0.000437
-0.95%
$ 2.19 million $ 37,674
Feb 2, 9 AM $ 0.000443
+2.40%
$ 2.22 million $ 38,024
Feb 2, 8 AM $ 0.000432
+0.68%
$ 2.16 million $ 37,263
Feb 2, 7 AM $ 0.00043
+0.95%
$ 2.15 million $ 36,966
Feb 2, 6 AM $ 0.000426
+0.77%
$ 2.13 million $ 36,680
Feb 2, 5 AM $ 0.000422
-1.99%
$ 2.11 million $ 36,374