TOPIA Historical Data

TOPIA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.000446
+0.36%
$ 2.23 million $ 38,417
Apr 14, 8 PM $ 0.000444
+0.07%
$ 2.22 million $ 38,236
Apr 14, 7 PM $ 0.000444
-0.14%
$ 2.22 million $ 38,247
Apr 14, 6 PM $ 0.000445
-0.83%
$ 2.22 million $ 38,278
Apr 14, 5 PM $ 0.000448
-0.02%
$ 2.24 million $ 38,638
Apr 14, 4 PM $ 0.00045
-1.05%
$ 2.25 million $ 38,605
Apr 14, 3 PM $ 0.000455
+0.24%
$ 2.27 million $ 39,134
Apr 14, 2 PM $ 0.000454
-1.13%
$ 2.27 million $ 39,061
Apr 14, 1 PM $ 0.000459
+0.68%
$ 2.29 million $ 39,540
Apr 14, 12 PM $ 0.000456
-0.10%
$ 2.28 million $ 39,250
Apr 14, 11 AM $ 0.000456
-0.05%
$ 2.28 million $ 39,283
Apr 14, 10 AM $ 0.000456
-0.45%
$ 2.28 million $ 39,288
Apr 14, 9 AM $ 0.000458
-0.07%
$ 2.29 million $ 39,469
Apr 14, 8 AM $ 0.000459
+0.51%
$ 2.29 million $ 39,474
Apr 14, 7 AM $ 0.000456
-0.04%
$ 2.28 million $ 39,299
Apr 14, 6 AM $ 0.000456
+0.69%
$ 2.28 million $ 39,260
Apr 14, 5 AM $ 0.000453
-0.18%
$ 2.27 million $ 38,962
Apr 14, 4 AM $ 0.000454
-0.09%
$ 2.27 million $ 39,088
Apr 14, 3 AM $ 0.000455
-0.04%
$ 2.27 million $ 39,124
Apr 14, 2 AM $ 0.000455
+0.01%
$ 2.28 million $ 39,157
Apr 14, 1 AM $ 0.000455
+0.37%
$ 2.28 million $ 39,190
Apr 14, 12 AM $ 0.000454
-0.33%
$ 2.27 million $ 39,061
Apr 13, 11 PM $ 0.000456
+0.81%
$ 2.28 million $ 39,218
Apr 13, 10 PM $ 0.000451
+3.85%
$ 2.25 million $ 38,920
Apr 13, 9 PM $ 0.000434
+0.42%
$ 2.17 million $ 37,389
Apr 13, 8 PM $ 0.000433
-0.46%
$ 2.16 million $ 37,245
Apr 13, 7 PM $ 0.000434
+1.34%
$ 2.17 million $ 37,426
Apr 13, 6 PM $ 0.000428
+0.23%
$ 2.14 million $ 36,915
Apr 13, 5 PM $ 0.000428
+0.07%
$ 2.14 million $ 36,787
Apr 13, 4 PM $ 0.000427
+0.78%
$ 2.14 million $ 36,795
Apr 13, 3 PM $ 0.000423
-1.01%
$ 2.12 million $ 36,519
Apr 13, 2 PM $ 0.000426
+0.61%
$ 2.13 million $ 36,832
Apr 13, 1 PM $ 0.000423
+0.33%
$ 2.11 million $ 36,505
Apr 13, 12 PM $ 0.00042
-0.14%
$ 2.1 million $ 36,282
Apr 13, 11 AM $ 0.00042
+0.30%
$ 2.1 million $ 36,192
Apr 13, 10 AM $ 0.000419
-0.22%
$ 2.1 million $ 36,094
Apr 13, 9 AM $ 0.00042
+0.15%
$ 2.1 million $ 36,181
Apr 13, 8 AM $ 0.000419
-0.22%
$ 2.1 million $ 36,122
Apr 13, 7 AM $ 0.00042
-0.45%
$ 2.1 million $ 36,175
Apr 13, 6 AM $ 0.000422
+0.42%
$ 2.11 million $ 36,357
Apr 13, 5 AM $ 0.00042
-0.12%
$ 2.1 million $ 36,198
Apr 13, 4 AM $ 0.000421
-0.11%
$ 2.1 million $ 36,231
Apr 13, 3 AM $ 0.000421
-0.03%
$ 2.11 million $ 36,281
Apr 13, 2 AM $ 0.000421
-0.41%
$ 2.11 million $ 36,280
Apr 13, 1 AM $ 0.000423
-0.10%
$ 2.12 million $ 36,431
Apr 13, 12 AM $ 0.000423
+0.53%
$ 2.12 million $ 36,473
Apr 12, 11 PM $ 0.00042
-0.38%
$ 2.1 million $ 36,241
Apr 12, 10 PM $ 0.000421
-0.59%
$ 2.11 million $ 36,342
Apr 12, 9 PM $ 0.000424
-0.16%
$ 2.12 million $ 36,514
Apr 12, 8 PM $ 0.000424
+0.46%
$ 2.12 million $ 36,565