TOPIA Historical Data

TOPIA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.000426
+0.77%
$ 2.13 million $ 36,680
Feb 2, 5 AM $ 0.000422
-1.99%
$ 2.11 million $ 36,374
Feb 2, 4 AM $ 0.000431
+0.52%
$ 2.16 million $ 37,120
Feb 2, 3 AM $ 0.000425
-2.37%
$ 2.13 million $ 36,961
Feb 2, 2 AM $ 0.000436
-1.08%
$ 2.18 million $ 37,510
Feb 2, 1 AM $ 0.000441
-0.12%
$ 2.2 million $ 37,991
Feb 2, 12 AM $ 0.000443
+1.57%
$ 2.21 million $ 38,008
Feb 1, 11 PM $ 0.000438
-1.57%
$ 2.19 million $ 37,546
Feb 1, 10 PM $ 0.000445
+1.14%
$ 2.23 million $ 38,280
Feb 1, 9 PM $ 0.000442
-0.76%
$ 2.21 million $ 37,930
Feb 1, 8 PM $ 0.000447
+0.48%
$ 2.23 million $ 38,320
Feb 1, 7 PM $ 0.000445
-1.05%
$ 2.23 million $ 38,300
Feb 1, 6 PM $ 0.000449
+1.46%
$ 2.25 million $ 38,758
Feb 1, 5 PM $ 0.000442
-0.16%
$ 2.21 million $ 38,149
Dec 27, 5 AM $ 0.000562
-0.01%
$ 2.81 million $ 48,435
Dec 27, 4 AM $ 0.000563
-0.07%
$ 2.81 million $ 48,438
Dec 27, 3 AM $ 0.000563
+0.12%
$ 2.82 million $ 48,484
Dec 27, 2 AM $ 0.000562
+0.06%
$ 2.81 million $ 48,435
Dec 27, 1 AM $ 0.000562
-0.01%
$ 2.81 million $ 48,396
Dec 27, 12 AM $ 0.000562
-0.04%
$ 2.81 million $ 48,406
Dec 26, 11 PM $ 0.000562
-0.04%
$ 2.81 million $ 48,426
Dec 26, 10 PM $ 0.000562
+0.04%
$ 2.81 million $ 48,426
Dec 26, 9 PM $ 0.000563
-0.13%
$ 2.81 million $ 48,422
Dec 26, 8 PM $ 0.000564
+0.35%
$ 2.82 million $ 48,508
Dec 26, 7 PM $ 0.000562
+0.10%
$ 2.81 million $ 48,370
Dec 26, 6 PM $ 0.000561
+0.18%
$ 2.81 million $ 48,354
Dec 26, 5 PM $ 0.000561
+0.20%
$ 2.81 million $ 48,269
Dec 26, 4 PM $ 0.000561
+0.07%
$ 2.8 million $ 48,237
Dec 26, 3 PM $ 0.000561
+0.10%
$ 2.8 million $ 48,246
Dec 26, 2 PM $ 0.000562
-1.90%
$ 2.81 million $ 48,233
Dec 26, 1 PM $ 0.000573
+0.39%
$ 2.86 million $ 49,351
Dec 26, 12 PM $ 0.00057
+0.18%
$ 2.85 million $ 49,145
Dec 26, 11 AM $ 0.000569
-0.25%
$ 2.85 million $ 49,031
Dec 26, 10 AM $ 0.000571
-0.06%
$ 2.85 million $ 49,156
Dec 26, 9 AM $ 0.000571
+0.38%
$ 2.86 million $ 49,161
Dec 26, 8 AM $ 0.000569
+0.06%
$ 2.84 million $ 48,990
Dec 26, 7 AM $ 0.000569
-0.54%
$ 2.84 million $ 48,931
Dec 26, 6 AM $ 0.000572
+0.14%
$ 2.86 million $ 49,222
Dec 26, 5 AM $ 0.00057
-0.04%
$ 2.85 million $ 49,157
Dec 26, 4 AM $ 0.00057
+0.22%
$ 2.85 million $ 49,140
Dec 26, 3 AM $ 0.000569
-0.39%
$ 2.85 million $ 49,010
Dec 26, 2 AM $ 0.000571
+1.85%
$ 2.86 million $ 49,226
Dec 26, 1 AM $ 0.000561
+0.72%
$ 2.8 million $ 48,309
Dec 26, 12 AM $ 0.000557
-0.21%
$ 2.78 million $ 47,963
Dec 25, 11 PM $ 0.000557
-0.67%
$ 2.78 million $ 48,047
Dec 25, 10 PM $ 0.00056
-0.93%
$ 2.8 million $ 48,263
Dec 25, 9 PM $ 0.000566
-0.06%
$ 2.83 million $ 48,713
Dec 25, 8 PM $ 0.000566
-0.22%
$ 2.83 million $ 48,767
Dec 25, 7 PM $ 0.000567
-0.18%
$ 2.84 million $ 48,879
Dec 25, 6 PM $ 0.000569
+0.27%
$ 2.84 million $ 48,946