TOPIA Historical Data

TOPIA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.000323
-0.96%
$ 1.62 million $ 27,854
Jun 8, 12 AM $ 0.000327
+1.10%
$ 1.64 million $ 28,100
Jun 7, 11 PM $ 0.000323
+0.30%
$ 1.62 million $ 27,859
Jun 7, 10 PM $ 0.000323
+3.16%
$ 1.62 million $ 27,745
Jun 7, 9 PM $ 0.000313
+0.01%
$ 1.56 million $ 26,984
Jun 7, 8 PM $ 0.000312
+0.84%
$ 1.56 million $ 26,929
Jun 7, 7 PM $ 0.00031
-1.18%
$ 1.55 million $ 26,686
Jun 7, 6 PM $ 0.000313
+0.03%
$ 1.57 million $ 26,976
Jun 7, 5 PM $ 0.000313
+0.15%
$ 1.57 million $ 26,980
Jun 7, 4 PM $ 0.000313
+0.12%
$ 1.57 million $ 26,940
Jun 7, 3 PM $ 0.000313
+0.21%
$ 1.57 million $ 26,945
Jun 7, 2 PM $ 0.000312
+0.44%
$ 1.56 million $ 26,909
Jun 7, 1 PM $ 0.000311
-0.07%
$ 1.55 million $ 26,759
Jun 7, 12 PM $ 0.000311
-0.77%
$ 1.55 million $ 26,770
Jun 7, 11 AM $ 0.000313
+0.30%
$ 1.57 million $ 26,952
Jun 7, 10 AM $ 0.000312
-0.47%
$ 1.56 million $ 26,894
Jun 7, 9 AM $ 0.000314
-0.12%
$ 1.57 million $ 27,027
Jun 7, 8 AM $ 0.000313
+1.09%
$ 1.57 million $ 27,063
Jun 7, 7 AM $ 0.00031
-0.10%
$ 1.55 million $ 26,673
Jun 7, 6 AM $ 0.00031
+0.56%
$ 1.55 million $ 26,686
Jun 7, 5 AM $ 0.000308
+0.44%
$ 1.54 million $ 26,526
Jun 7, 4 AM $ 0.000307
+0.14%
$ 1.53 million $ 26,414
Jun 7, 3 AM $ 0.000306
+0.04%
$ 1.53 million $ 26,361
Jun 7, 2 AM $ 0.000306
+0.11%
$ 1.53 million $ 26,343
Jun 7, 1 AM $ 0.000305
+1.38%
$ 1.52 million $ 26,283
Jun 7, 12 AM $ 0.000301
-0.18%
$ 1.5 million $ 25,888
Jun 6, 11 PM $ 0.000301
+0.50%
$ 1.5 million $ 25,946
Jun 6, 10 PM $ 0.0003
+0.05%
$ 1.5 million $ 25,788
Jun 6, 9 PM $ 0.0003
+0.26%
$ 1.5 million $ 25,790
Jun 6, 8 PM $ 0.000299
+0.15%
$ 1.5 million $ 25,752
Jun 6, 7 PM $ 0.000299
-0.10%
$ 1.49 million $ 25,724
Jun 6, 6 PM $ 0.000298
+0.14%
$ 1.49 million $ 25,742
Jun 6, 5 PM $ 0.000298
-0.60%
$ 1.49 million $ 25,665
Jun 6, 4 PM $ 0.0003
+0.17%
$ 1.5 million $ 25,832
Jun 6, 3 PM $ 0.0003
+0.02%
$ 1.5 million $ 25,819
Jun 6, 2 PM $ 0.0003
+0.44%
$ 1.5 million $ 25,801
Jun 6, 1 PM $ 0.000299
-0.95%
$ 1.5 million $ 25,749
Jun 6, 12 PM $ 0.000302
+0.75%
$ 1.51 million $ 25,999
Jun 6, 11 AM $ 0.0003
+0.67%
$ 1.5 million $ 25,784
Jun 6, 10 AM $ 0.000296
-1.78%
$ 1.48 million $ 25,564
Jun 6, 9 AM $ 0.000301
-1.01%
$ 1.51 million $ 25,955
Jun 6, 8 AM $ 0.000305
+0.69%
$ 1.52 million $ 26,195
Jun 6, 7 AM $ 0.000302
+1.05%
$ 1.51 million $ 26,056
Jun 6, 6 AM $ 0.0003
-0.18%
$ 1.5 million $ 25,774
Jun 6, 5 AM $ 0.0003
+3.23%
$ 1.5 million $ 25,874
Jun 6, 4 AM $ 0.000293
-2.55%
$ 1.46 million $ 25,201
Jun 6, 3 AM $ 0.0003
-0.92%
$ 1.5 million $ 25,861
Jun 6, 2 AM $ 0.000304
-0.07%
$ 1.52 million $ 26,085
Jun 6, 1 AM $ 0.000304
-0.66%
$ 1.52 million $ 26,196
Jun 6, 12 AM $ 0.000306
+0.77%
$ 1.53 million $ 26,363