TOPIA Historical Data

TOPIA Page 3
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.000452
+0.00%
$ 2.26 million $ 38,878
11:53 PM $ 0.000452
+0.00%
$ 2.26 million $ 38,899
11:48 PM $ 0.000452
+0.00%
$ 2.26 million $ 38,917
11:43 PM $ 0.000452
+0.00%
$ 2.26 million $ 38,910
11:38 PM $ 0.000452
+0.00%
$ 2.26 million $ 38,907
11:33 PM $ 0.000452
+0.00%
$ 2.26 million $ 38,925
11:28 PM $ 0.000452
+0.00%
$ 2.26 million $ 38,945
11:23 PM $ 0.000452
+0.00%
$ 2.26 million $ 38,946
11:18 PM $ 0.000453
+0.00%
$ 2.26 million $ 38,960
11:13 PM $ 0.000453
+0.00%
$ 2.26 million $ 38,977
11:08 PM $ 0.000453
+0.00%
$ 2.26 million $ 38,985
11:03 PM $ 0.000453
+0.00%
$ 2.26 million $ 38,988
10:58 PM $ 0.000453
+0.00%
$ 2.26 million $ 38,985
10:53 PM $ 0.000452
+0.00%
$ 2.26 million $ 38,981
10:48 PM $ 0.000452
+0.00%
$ 2.26 million $ 38,948
10:43 PM $ 0.000452
+0.00%
$ 2.26 million $ 38,938
10:38 PM $ 0.000452
+0.00%
$ 2.26 million $ 38,953
10:33 PM $ 0.000452
+0.00%
$ 2.26 million $ 38,930
10:28 PM $ 0.000451
+0.00%
$ 2.26 million $ 38,904
10:23 PM $ 0.000451
+0.00%
$ 2.26 million $ 38,876
10:18 PM $ 0.000451
+0.00%
$ 2.26 million $ 38,864
10:13 PM $ 0.000451
+0.00%
$ 2.26 million $ 38,857
10:08 PM $ 0.000452
+0.00%
$ 2.26 million $ 38,879
10:03 PM $ 0.000452
+0.00%
$ 2.26 million $ 38,909
9:58 PM $ 0.000452
+0.00%
$ 2.26 million $ 38,917
9:53 PM $ 0.000452
+0.00%
$ 2.26 million $ 38,905
9:48 PM $ 0.000451
+0.00%
$ 2.26 million $ 38,901
9:43 PM $ 0.000451
+0.00%
$ 2.26 million $ 38,875
9:38 PM $ 0.000451
+0.00%
$ 2.26 million $ 38,859
9:33 PM $ 0.000451
+0.00%
$ 2.26 million $ 38,878
9:28 PM $ 0.000451
+0.00%
$ 2.26 million $ 38,867
9:23 PM $ 0.000452
+0.00%
$ 2.26 million $ 38,861
9:18 PM $ 0.000452
+0.00%
$ 2.26 million $ 38,888
9:13 PM $ 0.000452
+0.00%
$ 2.26 million $ 38,903
9:08 PM $ 0.000452
+0.00%
$ 2.26 million $ 38,924
9:03 PM $ 0.000452
+0.00%
$ 2.26 million $ 38,916
8:58 PM $ 0.000452
+0.00%
$ 2.26 million $ 38,914
8:53 PM $ 0.000452
+0.00%
$ 2.26 million $ 38,923
8:48 PM $ 0.000451
+0.00%
$ 2.26 million $ 38,904
8:43 PM $ 0.000451
+0.00%
$ 2.25 million $ 38,870
8:38 PM $ 0.000451
+0.00%
$ 2.26 million $ 38,833
8:33 PM $ 0.000451
+0.00%
$ 2.26 million $ 38,840
8:28 PM $ 0.000451
+0.00%
$ 2.26 million $ 38,843
8:23 PM $ 0.000451
+0.00%
$ 2.26 million $ 38,853
8:18 PM $ 0.000451
+0.00%
$ 2.26 million $ 38,872
8:13 PM $ 0.000451
+0.00%
$ 2.25 million $ 38,845
8:08 PM $ 0.000451
+0.00%
$ 2.25 million $ 38,820
8:03 PM $ 0.000451
+0.00%
$ 2.26 million $ 38,810
7:58 PM $ 0.000451
+0.00%
$ 2.26 million $ 38,845
7:53 PM $ 0.000451
+0.00%
$ 2.25 million $ 38,846