Coinranking
TOPIA Historical Data
TOPIA
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 20 | $ 0.0455 | +23.99% | ||
| May 13 | $ 0.0378 | +22.23% | ||
| May 6 | $ 0.0315 | -11.47% | ||
| Apr 29 | $ 0.0357 | -9.75% | ||
| Apr 22 | $ 0.0375 | -23.25% | ||
| Apr 15 | $ 0.0497 | -4.76% | ||
| Apr 8 | $ 0.0485 | -38.80% | ||
| Apr 1 | $ 0.0786 | +8.02% | ||
| Mar 25 | $ 0.0722 | -9.44% | ||
| Mar 18 | $ 0.0761 | -3.01% | ||
| Mar 11 | $ 0.0761 | -19.16% | ||
| Mar 4 | $ 0.0865 | +19.40% | ||
| Feb 26 | $ 0.0721 | -5.33% | ||
| Feb 19 | $ 0.0762 | -13.28% | ||
| Feb 12 | $ 0.0877 | +0.29% | ||
| Feb 5 | $ 0.0844 | +18.87% | ||
| Jan 29 | $ 0.071 | -11.28% | ||
| Jan 22 | $ 0.0834 | -9.12% | ||
| Jan 15 | $ 0.0895 | -17.62% | ||
| Jan 8 | $ 0.0886 | +27.15% | ||
| Jan 1 | $ 0.0711 | +5.54% | ||
| Dec 25 | $ 0.0655 | +3.13% | ||
| Dec 18 | $ 0.0658 | -13.13% | ||
| Dec 11 | $ 0.0825 | -8.63% | ||
| Dec 4 | $ 0.0911 | +40.36% | ||
| Nov 27 | $ 0.0652 | +40.70% | ||
| Nov 20 | $ 0.0539 | +118.26% | ||
| Nov 13 | $ 0.0249 | -22.40% | ||
| Nov 6 | $ 0.0325 | -5.04% | ||
| Oct 30 | $ 0.0326 | -1.99% | ||
| Oct 23 | $ 0.0333 | -9.81% | ||
| Oct 16 | $ 0.0369 | +24.48% | ||
| Oct 9 | $ 0.0288 | -11.35% | ||
| Oct 2 | $ 0.0329 | -11.96% | ||
| Sep 25 | $ 0.0373 | -0.51% | ||
| Sep 18 | $ 0.039 | +4.67% | ||
| Sep 11 | $ 0.0361 | +19.62% | ||
| Sep 4 | $ 0.0307 | -5.39% | ||
| Aug 28 | $ 0.0325 | -18.56% | ||
| Aug 21 | $ 0.0352 | +48.40% | ||
| Aug 14 | $ 0.0238 | -6.91% | ||
| Aug 7 | $ 0.0263 | +34.54% | ||
| Jul 31 | $ 0.0196 | +0.83% | ||