TOPIA Historical Data

TOPIA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.0761
-3.01%
$ 65.95 million $ 7.5 million
Mar 11 $ 0.0761
-19.16%
$ 64.99 million $ 6.63 million
Mar 4 $ 0.0865
+19.40%
$ 77.94 million $ 7.72 million
Feb 26 $ 0.0721
-5.33%
$ 59.66 million $ 11.55 million
Feb 19 $ 0.0762
-13.28%
$ 63.02 million $ 5.11 million
Feb 12 $ 0.0877
+0.29%
$ 72.61 million $ 5.73 million
Feb 5 $ 0.0844
+18.87%
$ 72.38 million $ 3.63 million
Jan 29 $ 0.071
-11.28%
$ 58.76 million $ 3.83 million
Jan 22 $ 0.0834
-9.12%
$ 66 million $ 2.74 million
Jan 15 $ 0.0895
-17.62%
$ 75.45 million $ 13.02 million
Jan 8 $ 0.0886
+27.15%
$ 85.94 million $ 10.83 million
Jan 1 $ 0.0711
+5.54%
$ 56.49 million $ 5.68 million
Dec 25 $ 0.0655
+3.13%
$ 50.81 million $ 5.09 million
Dec 18 $ 0.0658
-13.13%
$ 47.49 million $ 7.89 million
Dec 11 $ 0.0825
-8.63%
$ 56.58 million $ 4.79 million
Dec 4 $ 0.0911
+40.36%
$ 63.79 million $ 19.17 million
Nov 27 $ 0.0652
+40.70%
$ 44.22 million $ 15.95 million
Nov 20 $ 0.0539
+118.26%
$ 30.06 million $ 10.95 million
Nov 13 $ 0.0249
-22.40%
$ 16 million $ 8.35 million
Nov 6 $ 0.0325
-5.04%
$ 19.8 million $ 2.77 million
Oct 30 $ 0.0326
-1.99%
$ 21.14 million $ 1.41 million
Oct 23 $ 0.0333
-9.81%
$ 20.52 million $ 2.37 million
Oct 16 $ 0.0369
+24.48%
$ 20.54 million $ 2.46 million
Oct 9 $ 0.0288
-11.35%
$ 16.11 million $ 890,121
Oct 2 $ 0.0329
-11.96%
$ 17.4 million $ 1.35 million
Sep 25 $ 0.0373
-0.51%
$ 19.6 million $ 1.45 million
Sep 18 $ 0.039
+4.67%
$ 18.43 million $ 2.65 million
Sep 11 $ 0.0361
+19.62%
$ 18.28 million $ 1.72 million
Sep 4 $ 0.0307
-5.39%
$ 14.73 million $ 856,663
Aug 28 $ 0.0325
-18.56%
$ 15.26 million $ 1.75 million
Aug 21 $ 0.0352
+48.40%
$ 18.74 million $ 5.49 million
Aug 14 $ 0.0238
-6.91%
$ 10.84 million $ 919,730
Aug 7 $ 0.0263
+34.54%
$ 11.73 million $ 806,619
Jul 31 $ 0.0196
+0.83%
$ 8.55 million $ 623,447
Download