TOPIA Historical Data

TOPIA Page 30
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.000567
-0.18%
$ 2.84 million $ 48,879
Dec 25, 6 PM $ 0.000569
+0.27%
$ 2.84 million $ 48,946
Dec 25, 5 PM $ 0.000567
+0.10%
$ 2.83 million $ 48,829
Dec 25, 4 PM $ 0.000567
-0.31%
$ 2.83 million $ 48,763
Dec 25, 3 PM $ 0.000569
+1.15%
$ 2.85 million $ 48,961
Dec 25, 2 PM $ 0.000563
+0.01%
$ 2.82 million $ 48,485
Dec 25, 1 PM $ 0.000563
+0.07%
$ 2.81 million $ 48,500
Dec 25, 12 PM $ 0.000562
+0.07%
$ 2.81 million $ 48,412
Dec 25, 11 AM $ 0.000562
+0.19%
$ 2.81 million $ 48,374
Dec 25, 10 AM $ 0.00056
-0.37%
$ 2.8 million $ 48,274
Dec 25, 9 AM $ 0.000562
-0.09%
$ 2.81 million $ 48,434
Dec 25, 8 AM $ 0.000562
-0.45%
$ 2.81 million $ 48,464
Dec 25, 7 AM $ 0.000565
-0.09%
$ 2.82 million $ 48,644
Dec 25, 6 AM $ 0.000565
-0.03%
$ 2.82 million $ 48,663
Dec 25, 5 AM $ 0.000565
-0.06%
$ 2.83 million $ 48,664
Dec 25, 4 AM $ 0.000565
-0.09%
$ 2.83 million $ 48,699
Dec 25, 3 AM $ 0.000565
-0.28%
$ 2.83 million $ 48,723
Dec 25, 2 AM $ 0.000567
+0.19%
$ 2.84 million $ 48,837
Dec 25, 1 AM $ 0.000567
+0.29%
$ 2.83 million $ 48,760
Dec 25, 12 AM $ 0.000565
-0.13%
$ 2.83 million $ 48,648
Dec 24, 11 PM $ 0.000566
-0.37%
$ 2.83 million $ 48,749
Dec 24, 10 PM $ 0.000568
+0.27%
$ 2.84 million $ 48,937
Dec 24, 9 PM $ 0.000566
+0.21%
$ 2.83 million $ 48,759
Dec 24, 8 PM $ 0.000565
-0.02%
$ 2.83 million $ 48,680
Dec 24, 7 PM $ 0.000566
+0.13%
$ 2.83 million $ 48,695
Dec 24, 6 PM $ 0.000565
+0.17%
$ 2.83 million $ 48,638
Dec 24, 5 PM $ 0.000565
-0.01%
$ 2.82 million $ 48,575
Dec 24, 4 PM $ 0.000565
+0.62%
$ 2.82 million $ 48,595
Dec 24, 3 PM $ 0.000561
+0.27%
$ 2.81 million $ 48,329
Dec 24, 2 PM $ 0.000559
-0.74%
$ 2.79 million $ 48,195
Dec 24, 1 PM $ 0.000562
-0.27%
$ 2.81 million $ 48,459
Dec 24, 12 PM $ 0.000563
+0.17%
$ 2.82 million $ 48,562
Dec 24, 11 AM $ 0.000562
-0.05%
$ 2.81 million $ 48,407
Dec 24, 10 AM $ 0.000562
+0.28%
$ 2.81 million $ 48,456
Dec 24, 9 AM $ 0.000561
-0.03%
$ 2.81 million $ 48,293
Dec 24, 8 AM $ 0.000562
-0.32%
$ 2.81 million $ 48,364
Dec 24, 7 AM $ 0.000564
+0.10%
$ 2.82 million $ 48,563
Dec 24, 6 AM $ 0.000564
+0.23%
$ 2.82 million $ 48,503
Dec 24, 5 AM $ 0.000562
-0.30%
$ 2.81 million $ 48,435
Dec 24, 4 AM $ 0.000565
-0.23%
$ 2.82 million $ 48,559
Dec 24, 3 AM $ 0.000566
+0.40%
$ 2.82 million $ 48,730
Dec 24, 2 AM $ 0.000563
-1.12%
$ 2.82 million $ 48,569
Dec 24, 1 AM $ 0.000569
-0.23%
$ 2.84 million $ 49,036
Dec 24, 12 AM $ 0.000569
-0.05%
$ 2.85 million $ 49,097
Dec 23, 11 PM $ 0.00057
+0.37%
$ 2.85 million $ 49,054
Dec 23, 10 PM $ 0.000569
-0.34%
$ 2.85 million $ 48,884
Dec 23, 9 PM $ 0.00057
-0.01%
$ 2.85 million $ 49,169
Dec 23, 8 PM $ 0.000572
+1.28%
$ 2.86 million $ 49,127
Dec 23, 7 PM $ 0.000564
-0.24%
$ 2.82 million $ 48,630
Dec 23, 6 PM $ 0.000566
+1.02%
$ 2.83 million $ 48,715