TOPIA Historical Data

TOPIA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.000431
+0.09%
$ 2.16 million $ 37,169
Apr 10, 4 PM $ 0.00043
+0.78%
$ 2.15 million $ 37,112
Apr 10, 3 PM $ 0.000428
-0.65%
$ 2.14 million $ 36,788
Apr 10, 2 PM $ 0.000431
+0.93%
$ 2.15 million $ 37,089
Apr 10, 1 PM $ 0.000426
+0.01%
$ 2.13 million $ 36,751
Apr 10, 12 PM $ 0.000427
+0.24%
$ 2.13 million $ 36,707
Apr 10, 11 AM $ 0.000426
+1.07%
$ 2.13 million $ 36,667
Apr 10, 10 AM $ 0.000422
+0.02%
$ 2.11 million $ 36,338
Apr 10, 9 AM $ 0.000421
+0.41%
$ 2.11 million $ 36,302
Apr 10, 8 AM $ 0.000419
+0.23%
$ 2.1 million $ 36,126
Apr 10, 7 AM $ 0.000419
-0.22%
$ 2.09 million $ 36,021
Apr 10, 6 AM $ 0.00042
-0.46%
$ 2.1 million $ 36,137
Apr 10, 5 AM $ 0.000422
+0.11%
$ 2.11 million $ 36,324
Apr 10, 4 AM $ 0.000421
+0.36%
$ 2.11 million $ 36,309
Apr 10, 3 AM $ 0.00042
-0.08%
$ 2.1 million $ 36,145
Apr 10, 2 AM $ 0.00042
-0.35%
$ 2.1 million $ 36,178
Apr 10, 1 AM $ 0.000422
+0.25%
$ 2.11 million $ 36,335
Apr 10, 12 AM $ 0.000421
+0.24%
$ 2.11 million $ 36,289
Apr 9, 11 PM $ 0.00042
-0.61%
$ 2.1 million $ 36,202
Apr 9, 10 PM $ 0.000423
-0.41%
$ 2.12 million $ 36,427
Apr 9, 9 PM $ 0.000425
-0.02%
$ 2.12 million $ 36,578
Apr 9, 8 PM $ 0.000425
-0.17%
$ 2.13 million $ 36,586
Apr 9, 7 PM $ 0.000426
+0.48%
$ 2.13 million $ 36,665
Apr 9, 6 PM $ 0.000424
-0.72%
$ 2.12 million $ 36,489
Apr 9, 5 PM $ 0.000427
+0.75%
$ 2.13 million $ 36,745
Apr 9, 4 PM $ 0.000422
-0.82%
$ 2.11 million $ 36,460
Apr 9, 3 PM $ 0.000426
+1.83%
$ 2.13 million $ 36,668
Apr 9, 2 PM $ 0.000418
+0.59%
$ 2.09 million $ 36,004
Apr 9, 1 PM $ 0.000416
-0.83%
$ 2.08 million $ 35,797
Apr 9, 12 PM $ 0.000419
+0.02%
$ 2.09 million $ 36,083
Apr 9, 11 AM $ 0.000419
-0.50%
$ 2.09 million $ 36,054
Apr 9, 10 AM $ 0.000421
-0.03%
$ 2.1 million $ 36,250
Apr 9, 9 AM $ 0.00042
+0.12%
$ 2.1 million $ 36,262
Apr 9, 8 AM $ 0.000419
+0.14%
$ 2.1 million $ 36,142
Apr 9, 7 AM $ 0.000419
+0.03%
$ 2.09 million $ 36,072
Apr 9, 6 AM $ 0.000418
-0.12%
$ 2.09 million $ 36,059
Apr 9, 5 AM $ 0.000419
+0.18%
$ 2.09 million $ 36,065
Apr 9, 4 AM $ 0.000418
-0.21%
$ 2.09 million $ 36,016
Apr 9, 3 AM $ 0.000419
-0.06%
$ 2.09 million $ 36,094
Apr 9, 2 AM $ 0.000419
+0.30%
$ 2.1 million $ 36,096
Apr 9, 1 AM $ 0.000418
-0.29%
$ 2.09 million $ 36,006
Apr 9, 12 AM $ 0.000419
-0.39%
$ 2.09 million $ 36,105
Apr 8, 11 PM $ 0.00042
-0.11%
$ 2.1 million $ 36,213
Apr 8, 10 PM $ 0.000422
-0.80%
$ 2.11 million $ 36,248
Apr 8, 9 PM $ 0.000426
+0.29%
$ 2.13 million $ 36,613
Apr 8, 8 PM $ 0.000424
+0.07%
$ 2.12 million $ 36,535
Apr 8, 7 PM $ 0.000424
+0.21%
$ 2.12 million $ 36,499
Apr 8, 6 PM $ 0.000424
-1.13%
$ 2.12 million $ 36,428
Apr 8, 5 PM $ 0.000429
+0.47%
$ 2.14 million $ 36,897
Apr 8, 4 PM $ 0.000426
+0.20%
$ 2.13 million $ 36,741