TOPIA Historical Data

TOPIA Page 31
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.000566
+1.02%
$ 2.83 million $ 48,715
Dec 23, 5 PM $ 0.000561
-1.35%
$ 2.8 million $ 48,284
Dec 23, 4 PM $ 0.000568
+1.05%
$ 2.84 million $ 48,947
Dec 23, 3 PM $ 0.000561
+0.46%
$ 2.81 million $ 48,384
Dec 23, 2 PM $ 0.000562
-0.46%
$ 2.81 million $ 48,097
Dec 23, 1 PM $ 0.000565
-0.56%
$ 2.83 million $ 48,649
Dec 23, 12 PM $ 0.000569
-0.38%
$ 2.84 million $ 48,941
Dec 23, 11 AM $ 0.00057
+0.11%
$ 2.85 million $ 49,158
Dec 23, 10 AM $ 0.00057
+0.16%
$ 2.85 million $ 49,073
Dec 23, 9 AM $ 0.000569
+0.05%
$ 2.85 million $ 49,013
Dec 23, 8 AM $ 0.000569
-0.12%
$ 2.84 million $ 48,986
Dec 23, 7 AM $ 0.00057
+0.19%
$ 2.85 million $ 49,049
Dec 23, 6 AM $ 0.000568
-0.56%
$ 2.84 million $ 48,956
Dec 23, 5 AM $ 0.000571
-0.36%
$ 2.86 million $ 49,192
Dec 23, 4 AM $ 0.000574
-0.19%
$ 2.87 million $ 49,360
Dec 23, 3 AM $ 0.000575
-0.05%
$ 2.88 million $ 49,518
Dec 23, 2 AM $ 0.000575
-0.70%
$ 2.88 million $ 49,540
Dec 23, 1 AM $ 0.00058
-0.25%
$ 2.9 million $ 49,906
Dec 23, 12 AM $ 0.000581
+0.70%
$ 2.91 million $ 50,088
Dec 22, 11 PM $ 0.000577
-0.19%
$ 2.88 million $ 49,728
Dec 22, 10 PM $ 0.000576
+0.52%
$ 2.88 million $ 49,764
Dec 22, 9 PM $ 0.000574
+0.50%
$ 2.87 million $ 49,385
Dec 22, 8 PM $ 0.000572
-0.04%
$ 2.86 million $ 49,212
Dec 22, 7 PM $ 0.000572
-1.48%
$ 2.86 million $ 49,246
Dec 22, 6 PM $ 0.000581
-0.17%
$ 2.91 million $ 50,026
Dec 22, 5 PM $ 0.000581
-0.47%
$ 2.91 million $ 50,144
Dec 22, 4 PM $ 0.000584
-0.22%
$ 2.92 million $ 50,315
Dec 22, 3 PM $ 0.000584
-0.70%
$ 2.92 million $ 50,426
Dec 22, 2 PM $ 0.000588
+0.20%
$ 2.94 million $ 50,667
Dec 22, 1 PM $ 0.000586
-0.11%
$ 2.93 million $ 50,538
Dec 22, 12 PM $ 0.000587
+0.18%
$ 2.93 million $ 50,539
Dec 22, 11 AM $ 0.000586
+0.20%
$ 2.93 million $ 50,447
Dec 22, 10 AM $ 0.000584
+0.18%
$ 2.92 million $ 50,334
Dec 22, 9 AM $ 0.000583
+0.22%
$ 2.91 million $ 50,198
Dec 22, 8 AM $ 0.000582
+0.14%
$ 2.91 million $ 50,081
Dec 22, 7 AM $ 0.000581
+0.12%
$ 2.91 million $ 50,077
Dec 22, 6 AM $ 0.000581
-0.19%
$ 2.91 million $ 50,044
Dec 22, 5 AM $ 0.000582
-0.20%
$ 2.91 million $ 50,143
Dec 22, 4 AM $ 0.000583
+0.58%
$ 2.92 million $ 50,254
Dec 22, 3 AM $ 0.00058
+0.31%
$ 2.9 million $ 49,943
Dec 22, 2 AM $ 0.000578
-0.40%
$ 2.89 million $ 49,792
Dec 22, 1 AM $ 0.000583
+0.18%
$ 2.92 million $ 49,990
Dec 22, 12 AM $ 0.000583
+1.06%
$ 2.91 million $ 50,117
Dec 21, 11 PM $ 0.000576
+0.29%
$ 2.88 million $ 49,653
Dec 21, 10 PM $ 0.000574
+0.60%
$ 2.87 million $ 49,491
Dec 21, 9 PM $ 0.000571
-0.47%
$ 2.86 million $ 49,161
Dec 21, 8 PM $ 0.000574
-0.05%
$ 2.87 million $ 49,409
Dec 21, 7 PM $ 0.000574
+0.13%
$ 2.87 million $ 49,477
Dec 21, 6 PM $ 0.000573
+0.04%
$ 2.87 million $ 49,356
Dec 21, 5 PM $ 0.000573
+0.11%
$ 2.86 million $ 49,336