TOPIA Historical Data

TOPIA Page 32
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.000573
+0.04%
$ 2.87 million $ 49,356
Dec 21, 5 PM $ 0.000573
+0.11%
$ 2.86 million $ 49,336
Dec 21, 4 PM $ 0.000572
+0.19%
$ 2.86 million $ 49,288
Dec 21, 3 PM $ 0.000571
+0.12%
$ 2.86 million $ 49,180
Dec 21, 2 PM $ 0.00057
+0.81%
$ 2.85 million $ 49,121
Dec 21, 1 PM $ 0.000567
-1.21%
$ 2.83 million $ 48,728
Dec 21, 12 PM $ 0.000574
-0.24%
$ 2.87 million $ 49,410
Dec 21, 11 AM $ 0.000575
+0.00%
$ 2.88 million $ 49,541
Dec 21, 10 AM $ 0.000576
-0.34%
$ 2.88 million $ 49,548
Dec 21, 9 AM $ 0.000577
+0.37%
$ 2.88 million $ 49,748
Dec 21, 8 AM $ 0.000575
+0.43%
$ 2.87 million $ 49,470
Dec 21, 7 AM $ 0.000572
+0.09%
$ 2.86 million $ 49,275
Dec 21, 6 AM $ 0.000571
+0.05%
$ 2.86 million $ 49,225
Dec 21, 5 AM $ 0.000571
-0.02%
$ 2.86 million $ 49,189
Dec 21, 4 AM $ 0.000571
+0.08%
$ 2.86 million $ 49,201
Dec 21, 3 AM $ 0.000571
+0.30%
$ 2.85 million $ 49,161
Dec 21, 2 AM $ 0.000569
-0.17%
$ 2.85 million $ 49,018
Dec 21, 1 AM $ 0.00057
-0.35%
$ 2.85 million $ 49,107
Dec 21, 12 AM $ 0.000572
+0.06%
$ 2.86 million $ 49,272
Dec 20, 11 PM $ 0.000572
-0.07%
$ 2.86 million $ 49,243
Dec 20, 10 PM $ 0.000572
-0.10%
$ 2.86 million $ 49,257
Dec 20, 9 PM $ 0.000572
-0.12%
$ 2.86 million $ 49,278
Dec 20, 8 PM $ 0.000573
+0.13%
$ 2.86 million $ 49,345
Dec 20, 7 PM $ 0.000572
+0.05%
$ 2.86 million $ 49,246
Dec 20, 6 PM $ 0.000571
-0.11%
$ 2.86 million $ 49,213
Dec 20, 5 PM $ 0.000572
+0.01%
$ 2.86 million $ 49,266
Dec 20, 4 PM $ 0.000572
+0.07%
$ 2.86 million $ 49,255
Dec 20, 3 PM $ 0.000572
-0.09%
$ 2.86 million $ 49,220
Dec 20, 2 PM $ 0.000572
-0.08%
$ 2.86 million $ 49,266
Dec 20, 1 PM $ 0.000572
-0.27%
$ 2.86 million $ 49,286
Dec 20, 12 PM $ 0.000574
+0.07%
$ 2.87 million $ 49,417
Dec 20, 11 AM $ 0.000573
+0.23%
$ 2.87 million $ 49,378
Dec 20, 10 AM $ 0.000572
-0.22%
$ 2.86 million $ 49,253
Dec 20, 9 AM $ 0.000573
+0.09%
$ 2.87 million $ 49,355
Dec 20, 8 AM $ 0.000573
+0.10%
$ 2.87 million $ 49,319
Dec 20, 7 AM $ 0.000572
+0.04%
$ 2.86 million $ 49,312
Dec 20, 6 AM $ 0.000573
-0.07%
$ 2.86 million $ 49,281
Dec 20, 5 AM $ 0.000573
+0.05%
$ 2.87 million $ 49,337
Dec 20, 4 AM $ 0.000573
-0.16%
$ 2.87 million $ 49,338
Dec 20, 3 AM $ 0.000574
+0.26%
$ 2.87 million $ 49,430
Dec 20, 2 AM $ 0.000573
+0.31%
$ 2.87 million $ 49,324
Dec 20, 1 AM $ 0.000572
+0.11%
$ 2.86 million $ 49,212
Dec 20, 12 AM $ 0.000572
-0.07%
$ 2.86 million $ 49,175
Dec 19, 11 PM $ 0.000572
-0.25%
$ 2.86 million $ 49,257
Dec 19, 10 PM $ 0.000574
+0.28%
$ 2.87 million $ 49,408
Dec 19, 9 PM $ 0.000573
-0.35%
$ 2.86 million $ 49,292
Dec 19, 8 PM $ 0.000576
+0.39%
$ 2.88 million $ 49,494
Dec 19, 7 PM $ 0.000575
+0.85%
$ 2.87 million $ 49,391
Dec 19, 6 PM $ 0.000568
-0.23%
$ 2.84 million $ 49,070
Dec 19, 5 PM $ 0.00057
-0.04%
$ 2.85 million $ 49,029