TOPIA Historical Data

TOPIA Page 33
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.00057
-0.04%
$ 2.85 million $ 49,029
Dec 19, 4 PM $ 0.000571
+0.30%
$ 2.85 million $ 49,076
Dec 19, 3 PM $ 0.000569
-0.13%
$ 2.85 million $ 49,007
Dec 19, 2 PM $ 0.00057
+0.26%
$ 2.85 million $ 49,083
Dec 19, 1 PM $ 0.000569
+0.15%
$ 2.84 million $ 48,958
Dec 19, 12 PM $ 0.000568
-0.28%
$ 2.84 million $ 48,896
Dec 19, 11 AM $ 0.00057
+0.49%
$ 2.85 million $ 49,035
Dec 19, 10 AM $ 0.000567
-0.02%
$ 2.83 million $ 48,857
Dec 19, 9 AM $ 0.000567
+0.05%
$ 2.84 million $ 48,834
Dec 19, 8 AM $ 0.000567
+0.04%
$ 2.83 million $ 48,814
Dec 19, 7 AM $ 0.000567
+0.07%
$ 2.83 million $ 48,790
Dec 19, 6 AM $ 0.000562
+0.10%
$ 2.81 million $ 48,637
Dec 19, 5 AM $ 0.000561
-0.02%
$ 2.8 million $ 48,329
Dec 19, 4 AM $ 0.000561
+0.10%
$ 2.8 million $ 48,316
Dec 19, 3 AM $ 0.00056
+2.83%
$ 2.8 million $ 48,249
Dec 19, 2 AM $ 0.000544
+0.40%
$ 2.72 million $ 46,937
Dec 19, 1 AM $ 0.000541
-0.28%
$ 2.7 million $ 46,689
Dec 19, 12 AM $ 0.000541
-0.28%
$ 2.71 million $ 46,712
Dec 18, 11 PM $ 0.000542
-0.17%
$ 2.71 million $ 46,754
Dec 18, 10 PM $ 0.000543
+0.15%
$ 2.72 million $ 46,793
Dec 18, 9 PM $ 0.000543
+0.98%
$ 2.71 million $ 46,724
Dec 18, 8 PM $ 0.000536
+0.13%
$ 2.68 million $ 46,041
Dec 18, 7 PM $ 0.000536
-1.21%
$ 2.68 million $ 46,090
Dec 18, 6 PM $ 0.000542
-0.46%
$ 2.71 million $ 46,684
Dec 18, 5 PM $ 0.000545
-3.79%
$ 2.72 million $ 46,900
Dec 18, 4 PM $ 0.000566
-0.63%
$ 2.83 million $ 48,762
Dec 18, 3 PM $ 0.000571
+0.77%
$ 2.85 million $ 49,072
Dec 18, 2 PM $ 0.000564
-0.92%
$ 2.82 million $ 48,757
Dec 18, 1 PM $ 0.000569
+3.25%
$ 2.84 million $ 49,044
Dec 18, 12 PM $ 0.000551
+0.40%
$ 2.76 million $ 47,442
Dec 18, 11 AM $ 0.000549
-0.02%
$ 2.74 million $ 47,267
Dec 18, 10 AM $ 0.000549
+0.14%
$ 2.74 million $ 47,256
Dec 18, 9 AM $ 0.000548
+0.51%
$ 2.74 million $ 47,195
Dec 18, 8 AM $ 0.000546
+0.32%
$ 2.73 million $ 46,986
Dec 18, 7 AM $ 0.000545
+0.28%
$ 2.72 million $ 46,872
Dec 18, 6 AM $ 0.000543
+0.14%
$ 2.72 million $ 46,766
Dec 18, 5 AM $ 0.000543
-0.45%
$ 2.71 million $ 46,725
Dec 18, 4 AM $ 0.000545
+0.24%
$ 2.72 million $ 46,951
Dec 18, 3 AM $ 0.000543
-0.32%
$ 2.72 million $ 46,818
Dec 18, 2 AM $ 0.000545
+0.47%
$ 2.73 million $ 46,944
Dec 18, 1 AM $ 0.000544
-0.11%
$ 2.72 million $ 46,725
Dec 18, 12 AM $ 0.000545
+0.29%
$ 2.72 million $ 46,909
Dec 17, 11 PM $ 0.000543
-0.16%
$ 2.72 million $ 46,778
Dec 17, 10 PM $ 0.000543
+0.35%
$ 2.72 million $ 46,871
Dec 17, 9 PM $ 0.000541
-0.08%
$ 2.7 million $ 46,628
Dec 17, 8 PM $ 0.000543
+0.26%
$ 2.71 million $ 46,609
Dec 17, 7 PM $ 0.000541
+0.08%
$ 2.7 million $ 46,598
Dec 17, 6 PM $ 0.000541
-1.14%
$ 2.71 million $ 46,530
Dec 17, 5 PM $ 0.000548
+0.05%
$ 2.74 million $ 47,149
Dec 17, 4 PM $ 0.000547
-2.15%
$ 2.73 million $ 47,155