TOPIA Historical Data

TOPIA Page 34
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.000548
+0.05%
$ 2.74 million $ 47,149
Dec 17, 4 PM $ 0.000547
-2.15%
$ 2.73 million $ 47,155
Dec 17, 3 PM $ 0.000559
-1.60%
$ 2.79 million $ 48,103
Dec 17, 2 PM $ 0.000559
-0.99%
$ 2.79 million $ 48,887
Dec 17, 1 PM $ 0.000564
+0.44%
$ 2.82 million $ 48,599
Dec 17, 12 PM $ 0.000562
-0.11%
$ 2.81 million $ 48,382
Dec 17, 11 AM $ 0.000562
+0.38%
$ 2.81 million $ 48,444
Dec 17, 10 AM $ 0.000561
-0.04%
$ 2.81 million $ 48,240
Dec 17, 9 AM $ 0.000562
+0.09%
$ 2.81 million $ 48,385
Dec 17, 8 AM $ 0.000562
-0.72%
$ 2.81 million $ 48,355
Dec 17, 7 AM $ 0.000566
+0.41%
$ 2.83 million $ 48,742
Dec 17, 6 AM $ 0.000564
+0.18%
$ 2.82 million $ 48,542
Dec 17, 5 AM $ 0.000563
-0.01%
$ 2.81 million $ 48,458
Dec 17, 4 AM $ 0.000563
-0.46%
$ 2.81 million $ 48,485
Dec 17, 3 AM $ 0.000566
-0.34%
$ 2.83 million $ 48,700
Dec 17, 2 AM $ 0.000569
+0.36%
$ 2.84 million $ 48,930
Dec 17, 1 AM $ 0.000568
+0.28%
$ 2.84 million $ 48,795
Dec 17, 12 AM $ 0.000566
-0.54%
$ 2.83 million $ 48,768
Dec 16, 11 PM $ 0.000568
+0.20%
$ 2.84 million $ 49,006
Dec 16, 10 PM $ 0.000567
+0.09%
$ 2.84 million $ 48,858
Dec 16, 9 PM $ 0.000567
+0.07%
$ 2.84 million $ 48,816
Dec 16, 8 PM $ 0.000567
+0.16%
$ 2.84 million $ 48,835
Dec 16, 7 PM $ 0.000566
-0.19%
$ 2.83 million $ 48,763
Dec 16, 6 PM $ 0.000568
+1.05%
$ 2.84 million $ 48,870
Dec 16, 5 PM $ 0.000562
-0.48%
$ 2.81 million $ 48,371
Dec 16, 4 PM $ 0.000565
-0.79%
$ 2.82 million $ 48,613
Dec 16, 3 PM $ 0.000566
-0.04%
$ 2.83 million $ 49,032
Dec 16, 2 PM $ 0.000565
+0.32%
$ 2.83 million $ 48,752
Dec 16, 1 PM $ 0.000564
-0.61%
$ 2.82 million $ 48,513
Dec 16, 12 PM $ 0.000567
-0.17%
$ 2.83 million $ 48,836
Dec 16, 11 AM $ 0.000567
+0.11%
$ 2.83 million $ 48,901
Dec 16, 10 AM $ 0.000566
+0.83%
$ 2.83 million $ 48,753
Dec 16, 9 AM $ 0.000562
-0.17%
$ 2.81 million $ 48,375
Dec 16, 8 AM $ 0.000564
+0.28%
$ 2.82 million $ 48,490
Dec 16, 7 AM $ 0.000562
-0.75%
$ 2.81 million $ 48,404
Dec 16, 6 AM $ 0.000565
+0.72%
$ 2.83 million $ 48,734
Dec 16, 5 AM $ 0.000561
+0.27%
$ 2.8 million $ 48,324
Dec 16, 4 AM $ 0.000557
-1.19%
$ 2.79 million $ 48,179
Dec 16, 3 AM $ 0.000563
-0.43%
$ 2.82 million $ 48,570
Dec 16, 2 AM $ 0.000567
+0.18%
$ 2.83 million $ 48,721
Dec 16, 1 AM $ 0.000566
-0.18%
$ 2.83 million $ 48,716
Dec 16, 12 AM $ 0.000568
-0.25%
$ 2.84 million $ 48,793
Dec 15, 11 PM $ 0.000569
+0.65%
$ 2.85 million $ 49,007
Dec 15, 10 PM $ 0.000565
-0.14%
$ 2.82 million $ 48,692
Dec 15, 9 PM $ 0.000565
+0.26%
$ 2.82 million $ 48,672
Dec 15, 8 PM $ 0.000563
-0.39%
$ 2.81 million $ 48,492
Dec 15, 7 PM $ 0.000565
+0.38%
$ 2.82 million $ 48,673
Dec 15, 6 PM $ 0.000561
-0.66%
$ 2.81 million $ 48,446
Dec 15, 5 PM $ 0.000566
-1.34%
$ 2.83 million $ 48,631
Dec 15, 4 PM $ 0.000571
-1.02%
$ 2.86 million $ 49,401