TOPIA Historical Data

TOPIA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.000394
-0.11%
$ 1.97 million $ 33,934
Apr 4, 10 AM $ 0.000394
+0.16%
$ 1.97 million $ 33,972
Apr 4, 9 AM $ 0.000394
-0.04%
$ 1.97 million $ 33,909
Apr 4, 8 AM $ 0.000394
-0.10%
$ 1.97 million $ 33,917
Apr 4, 7 AM $ 0.000394
-0.18%
$ 1.97 million $ 33,957
Apr 4, 6 AM $ 0.000395
+0.07%
$ 1.97 million $ 34,005
Apr 4, 5 AM $ 0.000394
+0.14%
$ 1.97 million $ 33,964
Apr 4, 4 AM $ 0.000394
+0.02%
$ 1.97 million $ 33,915
Apr 4, 3 AM $ 0.000394
+0.07%
$ 1.97 million $ 33,911
Apr 4, 2 AM $ 0.000394
-0.10%
$ 1.97 million $ 33,890
Apr 4, 1 AM $ 0.000394
-0.06%
$ 1.97 million $ 33,926
Apr 4, 12 AM $ 0.000394
-0.04%
$ 1.97 million $ 33,944
Apr 3, 11 PM $ 0.000394
+0.05%
$ 1.97 million $ 33,963
Apr 3, 10 PM $ 0.000394
-0.29%
$ 1.97 million $ 33,938
Apr 3, 9 PM $ 0.000395
+0.24%
$ 1.98 million $ 34,041
Apr 3, 8 PM $ 0.000394
+0.03%
$ 1.97 million $ 33,957
Apr 3, 7 PM $ 0.000394
+0.16%
$ 1.97 million $ 33,949
Apr 3, 6 PM $ 0.000394
+0.01%
$ 1.97 million $ 33,893
Apr 3, 5 PM $ 0.000393
-0.33%
$ 1.97 million $ 33,894
Apr 3, 4 PM $ 0.000394
+0.12%
$ 1.97 million $ 33,994
Apr 3, 3 PM $ 0.000394
-0.18%
$ 1.97 million $ 33,930
Apr 3, 2 PM $ 0.000394
+0.33%
$ 1.97 million $ 33,985
Apr 3, 1 PM $ 0.000393
-0.22%
$ 1.96 million $ 33,855
Apr 3, 12 PM $ 0.000394
-0.63%
$ 1.97 million $ 33,904
Apr 3, 11 AM $ 0.000396
+0.14%
$ 1.98 million $ 34,110
Apr 3, 10 AM $ 0.000395
-0.09%
$ 1.98 million $ 34,059
Apr 3, 9 AM $ 0.000396
+0.02%
$ 1.98 million $ 34,077
Apr 3, 8 AM $ 0.000396
-0.23%
$ 1.98 million $ 34,071
Apr 3, 7 AM $ 0.000397
+0.16%
$ 1.98 million $ 34,158
Apr 3, 6 AM $ 0.000396
+0.30%
$ 1.98 million $ 34,115
Apr 3, 5 AM $ 0.000395
+0.17%
$ 1.98 million $ 34,008
Apr 3, 4 AM $ 0.000395
+0.05%
$ 1.97 million $ 33,976
Apr 3, 3 AM $ 0.000394
+0.11%
$ 1.97 million $ 33,958
Apr 3, 2 AM $ 0.000393
-0.08%
$ 1.97 million $ 33,919
Apr 3, 1 AM $ 0.000393
-0.15%
$ 1.97 million $ 33,895
Apr 3, 12 AM $ 0.000394
-0.23%
$ 1.97 million $ 33,925
Apr 2, 11 PM $ 0.000395
-0.22%
$ 1.97 million $ 34,010
Apr 2, 10 PM $ 0.000396
-0.09%
$ 1.98 million $ 34,077
Apr 2, 9 PM $ 0.000396
-0.42%
$ 1.98 million $ 34,096
Apr 2, 8 PM $ 0.000397
+0.17%
$ 1.99 million $ 34,206
Apr 2, 7 PM $ 0.000396
+0.16%
$ 1.98 million $ 34,144
Apr 2, 6 PM $ 0.000395
+0.43%
$ 1.98 million $ 34,039
Apr 2, 5 PM $ 0.000393
-0.84%
$ 1.97 million $ 33,871
Apr 2, 4 PM $ 0.000397
+0.36%
$ 1.98 million $ 34,160
Apr 2, 3 PM $ 0.000395
-0.34%
$ 1.98 million $ 34,047
Apr 2, 2 PM $ 0.000396
+1.36%
$ 1.98 million $ 34,146
Apr 2, 1 PM $ 0.00039
+0.09%
$ 1.95 million $ 33,612
Apr 2, 12 PM $ 0.000389
-0.26%
$ 1.95 million $ 33,521
Apr 2, 11 AM $ 0.00039
-0.28%
$ 1.95 million $ 33,625
Apr 2, 10 AM $ 0.000391
-0.24%
$ 1.96 million $ 33,706