TOPIA Historical Data

TOPIA Page 35
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.000566
-1.34%
$ 2.83 million $ 48,631
Dec 15, 4 PM $ 0.000571
-1.02%
$ 2.86 million $ 49,401
Dec 15, 3 PM $ 0.000579
-1.81%
$ 2.9 million $ 49,713
Dec 15, 2 PM $ 0.000595
-1.23%
$ 2.97 million $ 50,789
Dec 15, 1 PM $ 0.000603
-0.58%
$ 3.01 million $ 51,848
Dec 15, 12 PM $ 0.000605
-0.13%
$ 3.03 million $ 52,201
Dec 15, 11 AM $ 0.000606
-0.14%
$ 3.03 million $ 52,187
Dec 15, 10 AM $ 0.000606
+0.01%
$ 3.03 million $ 52,226
Dec 15, 9 AM $ 0.000604
+0.20%
$ 3.02 million $ 52,199
Dec 15, 8 AM $ 0.000603
+0.48%
$ 3.02 million $ 51,936
Dec 15, 7 AM $ 0.0006
-0.44%
$ 3 million $ 51,701
Dec 15, 6 AM $ 0.000603
+0.67%
$ 3.01 million $ 51,901
Dec 15, 5 AM $ 0.000599
-0.21%
$ 2.99 million $ 51,580
Dec 15, 4 AM $ 0.000599
+0.31%
$ 3 million $ 51,674
Dec 15, 3 AM $ 0.000598
-0.17%
$ 2.99 million $ 51,448
Dec 15, 2 AM $ 0.000599
+0.17%
$ 2.99 million $ 51,586
Dec 15, 1 AM $ 0.000598
+1.26%
$ 2.99 million $ 51,495
Dec 15, 12 AM $ 0.000589
-0.04%
$ 2.94 million $ 50,819
Dec 14, 11 PM $ 0.000588
-0.11%
$ 2.94 million $ 50,707
Dec 14, 10 PM $ 0.000588
-0.64%
$ 2.94 million $ 50,695
Dec 14, 9 PM $ 0.000592
-0.10%
$ 2.96 million $ 50,938
Dec 14, 8 PM $ 0.000593
-0.04%
$ 2.97 million $ 51,001
Dec 14, 7 PM $ 0.000594
-0.31%
$ 2.97 million $ 51,106
Dec 14, 6 PM $ 0.000595
+0.29%
$ 2.97 million $ 51,291
Dec 14, 5 PM $ 0.000592
-0.28%
$ 2.96 million $ 51,063
Dec 14, 4 PM $ 0.000594
+0.26%
$ 2.97 million $ 51,156
Dec 14, 3 PM $ 0.000592
-0.04%
$ 2.96 million $ 50,984
Dec 14, 2 PM $ 0.000591
-0.57%
$ 2.96 million $ 51,005
Dec 14, 1 PM $ 0.000594
-0.33%
$ 2.97 million $ 51,186
Dec 14, 12 PM $ 0.000595
+0.55%
$ 2.98 million $ 51,287
Dec 14, 11 AM $ 0.000591
-1.00%
$ 2.95 million $ 50,999
Dec 14, 10 AM $ 0.000596
-0.09%
$ 2.98 million $ 51,381
Dec 14, 9 AM $ 0.000597
-0.22%
$ 2.99 million $ 51,416
Dec 14, 8 AM $ 0.000598
+0.01%
$ 2.99 million $ 51,535
Dec 14, 7 AM $ 0.000598
+0.14%
$ 2.99 million $ 51,523
Dec 14, 6 AM $ 0.000597
-0.05%
$ 2.99 million $ 51,431
Dec 14, 5 AM $ 0.000598
+0.09%
$ 2.99 million $ 51,459
Dec 14, 4 AM $ 0.000597
-0.27%
$ 2.99 million $ 51,443
Dec 14, 3 AM $ 0.000599
-0.03%
$ 2.99 million $ 51,583
Dec 14, 2 AM $ 0.000599
+0.07%
$ 3 million $ 51,597
Dec 14, 1 AM $ 0.000599
+0.00%
$ 2.99 million $ 51,568
Dec 14, 12 AM $ 0.000599
+0.14%
$ 3 million $ 51,563
Dec 13, 11 PM $ 0.000598
+0.08%
$ 2.99 million $ 51,517
Dec 13, 10 PM $ 0.000598
+0.26%
$ 2.99 million $ 51,471
Dec 13, 9 PM $ 0.000596
-0.07%
$ 2.98 million $ 51,339
Dec 13, 8 PM $ 0.000597
-0.03%
$ 2.98 million $ 51,340
Dec 13, 7 PM $ 0.000597
+0.21%
$ 2.98 million $ 51,392
Dec 13, 6 PM $ 0.000596
+0.13%
$ 2.98 million $ 51,294
Dec 13, 5 PM $ 0.000595
-0.17%
$ 2.98 million $ 51,276
Dec 13, 4 PM $ 0.000596
-0.12%
$ 2.98 million $ 51,365