TOPIA Historical Data

TOPIA Page 36
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.000395
-0.34%
$ 1.97 million $ 33,983
Mar 31, 6 AM $ 0.000396
-0.16%
$ 1.98 million $ 34,092
Mar 31, 5 AM $ 0.000397
+0.26%
$ 1.98 million $ 34,127
Mar 31, 4 AM $ 0.000396
-0.17%
$ 1.98 million $ 34,079
Mar 31, 3 AM $ 0.000397
-0.39%
$ 1.98 million $ 34,185
Mar 31, 2 AM $ 0.000399
+0.07%
$ 1.99 million $ 34,312
Mar 31, 1 AM $ 0.000398
+1.95%
$ 1.99 million $ 34,297
Mar 31, 12 AM $ 0.000391
+0.44%
$ 1.95 million $ 33,643
Mar 30, 11 PM $ 0.000389
-0.36%
$ 1.94 million $ 33,489
Mar 30, 10 PM $ 0.00039
-0.36%
$ 1.95 million $ 33,613
Mar 30, 9 PM $ 0.000392
+0.87%
$ 1.96 million $ 33,712
Mar 30, 8 PM $ 0.000389
+0.00%
$ 1.94 million $ 33,481
Mar 30, 7 PM $ 0.000388
-0.41%
$ 1.94 million $ 33,461
Mar 30, 6 PM $ 0.00039
-0.45%
$ 1.95 million $ 33,573
Mar 30, 5 PM $ 0.000393
-0.83%
$ 1.96 million $ 33,768
Mar 30, 4 PM $ 0.000396
-0.56%
$ 1.98 million $ 34,100
Mar 30, 3 PM $ 0.000399
+0.51%
$ 1.99 million $ 34,326
Mar 30, 2 PM $ 0.000395
-0.36%
$ 1.97 million $ 34,161
Mar 30, 1 PM $ 0.000397
-0.26%
$ 1.99 million $ 34,123
Mar 30, 12 PM $ 0.000398
+0.17%
$ 1.99 million $ 34,303
Mar 30, 11 AM $ 0.000398
+0.68%
$ 1.99 million $ 34,234
Mar 30, 10 AM $ 0.000394
-0.05%
$ 1.97 million $ 34,008
Mar 30, 9 AM $ 0.000395
-0.43%
$ 1.97 million $ 33,976
Mar 30, 8 AM $ 0.000397
+0.36%
$ 1.98 million $ 34,132
Mar 30, 7 AM $ 0.000394
+0.50%
$ 1.97 million $ 34,045
Mar 30, 6 AM $ 0.000393
-0.16%
$ 1.96 million $ 33,800
Mar 30, 5 AM $ 0.000393
+0.06%
$ 1.97 million $ 33,876
Mar 30, 4 AM $ 0.000393
+0.47%
$ 1.96 million $ 33,861
Mar 30, 3 AM $ 0.000391
+0.29%
$ 1.96 million $ 33,677
Mar 30, 2 AM $ 0.00039
+1.01%
$ 1.95 million $ 33,595
Mar 30, 1 AM $ 0.000386
+0.71%
$ 1.93 million $ 33,252
Mar 30, 12 AM $ 0.000383
+0.68%
$ 1.92 million $ 33,025
Mar 29, 11 PM $ 0.000381
+0.98%
$ 1.9 million $ 32,790
Mar 29, 10 PM $ 0.000375
-2.34%
$ 1.88 million $ 32,481
Mar 29, 9 PM $ 0.000385
+0.15%
$ 1.93 million $ 33,171
Mar 29, 8 PM $ 0.000384
+0.30%
$ 1.92 million $ 33,102
Mar 29, 7 PM $ 0.000383
-0.11%
$ 1.92 million $ 32,998
Mar 29, 6 PM $ 0.000384
+0.11%
$ 1.92 million $ 33,035
Mar 29, 5 PM $ 0.000383
-0.14%
$ 1.92 million $ 32,996
Mar 29, 4 PM $ 0.000384
+0.26%
$ 1.92 million $ 33,049
Mar 29, 3 PM $ 0.000383
-0.08%
$ 1.91 million $ 32,953
Mar 29, 2 PM $ 0.000383
+0.21%
$ 1.91 million $ 32,972
Mar 29, 1 PM $ 0.000382
-0.54%
$ 1.91 million $ 32,895
Mar 29, 12 PM $ 0.000384
-0.12%
$ 1.92 million $ 33,115
Mar 29, 11 AM $ 0.000385
+0.37%
$ 1.92 million $ 33,142
Mar 29, 10 AM $ 0.000383
-0.14%
$ 1.92 million $ 33,022
Mar 29, 9 AM $ 0.000384
-0.24%
$ 1.92 million $ 33,067
Mar 29, 8 AM $ 0.000385
-0.11%
$ 1.92 million $ 33,147
Mar 29, 7 AM $ 0.000385
+0.02%
$ 1.93 million $ 33,184
Mar 29, 6 AM $ 0.000385
-0.02%
$ 1.93 million $ 33,168