TOPIA Historical Data

TOPIA Page 36
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.000596
-0.12%
$ 2.98 million $ 51,365
Dec 13, 3 PM $ 0.000597
-0.19%
$ 2.98 million $ 51,427
Dec 13, 2 PM $ 0.000597
+0.06%
$ 2.99 million $ 51,489
Dec 13, 1 PM $ 0.000597
-0.17%
$ 2.98 million $ 51,416
Dec 13, 12 PM $ 0.000598
-0.29%
$ 2.99 million $ 51,481
Dec 13, 11 AM $ 0.000599
-0.19%
$ 3 million $ 51,608
Dec 13, 10 AM $ 0.000601
+0.42%
$ 3.01 million $ 51,716
Dec 13, 9 AM $ 0.000599
+0.12%
$ 3 million $ 51,579
Dec 13, 8 AM $ 0.000599
+0.74%
$ 2.99 million $ 51,532
Dec 13, 7 AM $ 0.000594
-0.02%
$ 2.97 million $ 51,176
Dec 13, 6 AM $ 0.000594
+0.15%
$ 2.97 million $ 51,168
Dec 13, 5 AM $ 0.000593
-0.09%
$ 2.96 million $ 51,073
Dec 13, 4 AM $ 0.000594
+0.06%
$ 2.97 million $ 51,107
Dec 13, 3 AM $ 0.000594
+0.19%
$ 2.97 million $ 51,096
Dec 13, 2 AM $ 0.000592
+0.10%
$ 2.96 million $ 51,015
Dec 13, 1 AM $ 0.000592
-0.17%
$ 2.96 million $ 50,963
Dec 13, 12 AM $ 0.000592
-0.01%
$ 2.96 million $ 51,035
Dec 12, 11 PM $ 0.000593
-0.08%
$ 2.96 million $ 51,013
Dec 12, 10 PM $ 0.000593
+0.19%
$ 2.97 million $ 51,092
Dec 12, 9 PM $ 0.000593
+0.11%
$ 2.96 million $ 50,991
Dec 12, 8 PM $ 0.000592
+0.26%
$ 2.96 million $ 50,982
Dec 12, 7 PM $ 0.000589
-0.80%
$ 2.95 million $ 50,812
Dec 12, 6 PM $ 0.000594
+0.68%
$ 2.97 million $ 51,140
Dec 12, 5 PM $ 0.00059
+0.18%
$ 2.95 million $ 50,790
Dec 12, 4 PM $ 0.000589
-0.52%
$ 2.94 million $ 50,700
Dec 12, 3 PM $ 0.000596
-3.99%
$ 2.98 million $ 50,958
Dec 12, 2 PM $ 0.000619
-0.48%
$ 3.1 million $ 53,434
Dec 12, 1 PM $ 0.000622
-0.15%
$ 3.11 million $ 53,585
Dec 12, 12 PM $ 0.000623
+0.15%
$ 3.11 million $ 53,680
Dec 12, 11 AM $ 0.000622
-0.23%
$ 3.11 million $ 53,544
Dec 12, 10 AM $ 0.000624
-0.11%
$ 3.12 million $ 53,681
Dec 12, 9 AM $ 0.000624
+0.17%
$ 3.12 million $ 53,761
Dec 12, 8 AM $ 0.000623
-0.18%
$ 3.11 million $ 53,653
Dec 12, 7 AM $ 0.000624
-0.14%
$ 3.12 million $ 53,710
Dec 12, 6 AM $ 0.000624
+0.18%
$ 3.12 million $ 53,791
Dec 12, 5 AM $ 0.000623
-0.11%
$ 3.12 million $ 53,679
Dec 12, 4 AM $ 0.000624
+0.02%
$ 3.12 million $ 53,750
Dec 12, 3 AM $ 0.000624
-0.44%
$ 3.12 million $ 53,682
Dec 12, 2 AM $ 0.000625
+0.68%
$ 3.12 million $ 53,946
Dec 12, 1 AM $ 0.000621
+0.54%
$ 3.1 million $ 53,451
Dec 12, 12 AM $ 0.00062
-0.30%
$ 3.1 million $ 53,153
Dec 11, 11 PM $ 0.000622
+0.12%
$ 3.11 million $ 53,514
Dec 11, 10 PM $ 0.000621
-0.56%
$ 3.11 million $ 53,500
Dec 11, 9 PM $ 0.000626
+1.34%
$ 3.13 million $ 53,813
Dec 11, 8 PM $ 0.000617
+0.38%
$ 3.09 million $ 53,198
Dec 11, 7 PM $ 0.000618
+0.20%
$ 3.09 million $ 52,972
Dec 11, 6 PM $ 0.000618
+1.06%
$ 3.09 million $ 53,117
Dec 11, 5 PM $ 0.000611
+0.11%
$ 3.06 million $ 52,683
Dec 11, 4 PM $ 0.000612
+0.27%
$ 3.06 million $ 52,585
Dec 11, 3 PM $ 0.00061
+0.50%
$ 3.05 million $ 52,540