TOPIA Historical Data

TOPIA Page 37
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.000612
+0.27%
$ 3.06 million $ 52,585
Dec 11, 3 PM $ 0.00061
+0.50%
$ 3.05 million $ 52,540
Dec 11, 2 PM $ 0.000608
-0.72%
$ 3.04 million $ 52,231
Dec 11, 1 PM $ 0.000613
-0.26%
$ 3.06 million $ 52,773
Dec 11, 12 PM $ 0.000615
+0.26%
$ 3.08 million $ 52,921
Dec 11, 11 AM $ 0.000614
+0.01%
$ 3.07 million $ 52,834
Dec 11, 10 AM $ 0.000613
-0.14%
$ 3.07 million $ 52,849
Dec 11, 9 AM $ 0.000615
+0.20%
$ 3.07 million $ 52,865
Dec 11, 8 AM $ 0.000613
-0.34%
$ 3.06 million $ 52,850
Dec 11, 7 AM $ 0.000615
+0.03%
$ 3.07 million $ 52,935
Dec 11, 6 AM $ 0.000615
-0.40%
$ 3.07 million $ 52,925
Dec 11, 5 AM $ 0.000617
+0.10%
$ 3.09 million $ 53,153
Dec 11, 4 AM $ 0.000614
+0.26%
$ 3.07 million $ 53,089
Dec 11, 3 AM $ 0.000612
-0.74%
$ 3.06 million $ 52,738
Dec 11, 2 AM $ 0.000617
-1.22%
$ 3.09 million $ 53,087
Dec 11, 1 AM $ 0.000626
-0.49%
$ 3.13 million $ 53,814
Dec 11, 12 AM $ 0.000627
-1.84%
$ 3.14 million $ 54,150
Dec 10, 11 PM $ 0.000639
-0.62%
$ 3.19 million $ 55,008
Dec 10, 10 PM $ 0.000643
-0.17%
$ 3.21 million $ 55,332
Dec 10, 9 PM $ 0.000644
-0.18%
$ 3.22 million $ 55,425
Dec 10, 8 PM $ 0.00065
+0.05%
$ 3.25 million $ 55,575
Dec 10, 7 PM $ 0.000648
-0.45%
$ 3.24 million $ 55,959
Dec 10, 6 PM $ 0.000653
+0.90%
$ 3.27 million $ 56,021
Dec 10, 5 PM $ 0.000648
+0.36%
$ 3.24 million $ 55,747
Dec 10, 4 PM $ 0.000645
+1.09%
$ 3.23 million $ 55,585
Dec 10, 3 PM $ 0.000639
+0.41%
$ 3.19 million $ 54,951
Dec 10, 2 PM $ 0.000637
-0.42%
$ 3.18 million $ 54,771
Dec 10, 1 PM $ 0.000639
+0.28%
$ 3.2 million $ 55,086
Dec 10, 12 PM $ 0.000637
-0.01%
$ 3.18 million $ 54,908
Dec 10, 11 AM $ 0.000636
-0.23%
$ 3.18 million $ 54,862
Dec 10, 10 AM $ 0.000637
-0.67%
$ 3.19 million $ 54,874
Dec 10, 9 AM $ 0.00064
+0.25%
$ 3.2 million $ 55,243
Dec 10, 8 AM $ 0.000639
+0.07%
$ 3.19 million $ 54,983
Dec 10, 7 AM $ 0.000638
-0.03%
$ 3.19 million $ 54,950
Dec 10, 6 AM $ 0.000638
+0.02%
$ 3.19 million $ 54,982
Dec 10, 5 AM $ 0.000638
-0.10%
$ 3.19 million $ 54,947
Dec 10, 4 AM $ 0.000638
+0.33%
$ 3.19 million $ 54,981
Dec 10, 3 AM $ 0.000636
+0.31%
$ 3.18 million $ 54,739
Dec 10, 2 AM $ 0.000634
-0.02%
$ 3.17 million $ 54,600
Dec 10, 1 AM $ 0.000634
-0.34%
$ 3.17 million $ 54,599
Dec 10, 12 AM $ 0.000636
-0.30%
$ 3.18 million $ 54,752
Dec 9, 11 PM $ 0.000639
-0.15%
$ 3.19 million $ 54,930
Dec 9, 10 PM $ 0.00064
+1.27%
$ 3.2 million $ 55,077
Dec 9, 9 PM $ 0.000635
-0.68%
$ 3.17 million $ 54,425
Dec 9, 8 PM $ 0.000641
-0.79%
$ 3.2 million $ 55,031
Dec 9, 7 PM $ 0.000646
-0.34%
$ 3.23 million $ 55,621
Dec 9, 6 PM $ 0.000647
-0.21%
$ 3.23 million $ 55,794
Dec 9, 5 PM $ 0.000648
+0.41%
$ 3.24 million $ 55,798
Dec 9, 4 PM $ 0.000643
+3.27%
$ 3.22 million $ 55,588
Dec 9, 3 PM $ 0.000619
+3.56%
$ 3.1 million $ 53,660