TOPIA Historical Data

TOPIA Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.000396
-0.33%
$ 1.98 million $ 34,087
Mar 27, 2 AM $ 0.000397
-0.10%
$ 1.99 million $ 34,213
Mar 27, 1 AM $ 0.000398
+0.28%
$ 1.99 million $ 34,261
Mar 27, 12 AM $ 0.000396
+0.14%
$ 1.98 million $ 34,139
Mar 26, 11 PM $ 0.000396
-0.21%
$ 1.98 million $ 34,070
Mar 26, 10 PM $ 0.000396
-0.27%
$ 1.98 million $ 34,137
Mar 26, 9 PM $ 0.000397
+0.26%
$ 1.99 million $ 34,213
Mar 26, 8 PM $ 0.000397
+0.84%
$ 1.98 million $ 34,131
Mar 26, 7 PM $ 0.000394
+0.31%
$ 1.97 million $ 33,901
Mar 26, 6 PM $ 0.000393
-0.43%
$ 1.96 million $ 33,824
Mar 26, 5 PM $ 0.000396
+0.02%
$ 1.98 million $ 33,967
Mar 26, 4 PM $ 0.000396
-0.40%
$ 1.98 million $ 34,085
Mar 26, 3 PM $ 0.000398
-0.20%
$ 1.99 million $ 34,242
Mar 26, 2 PM $ 0.000398
-0.45%
$ 1.99 million $ 34,312
Mar 26, 1 PM $ 0.000401
+0.73%
$ 2 million $ 34,445
Mar 26, 12 PM $ 0.000398
+0.18%
$ 1.99 million $ 34,278
Mar 26, 11 AM $ 0.000398
-0.37%
$ 1.99 million $ 34,211
Mar 26, 10 AM $ 0.000399
-0.15%
$ 1.99 million $ 34,358
Mar 26, 9 AM $ 0.0004
-1.70%
$ 2 million $ 34,442
Mar 26, 8 AM $ 0.000407
-0.20%
$ 2.03 million $ 35,039
Mar 26, 7 AM $ 0.000407
+0.02%
$ 2.04 million $ 35,108
Mar 26, 6 AM $ 0.000407
+0.14%
$ 2.04 million $ 35,086
Mar 26, 5 AM $ 0.000408
-1.25%
$ 2.04 million $ 35,026
Mar 26, 4 AM $ 0.000413
-0.02%
$ 2.07 million $ 35,560
Mar 26, 3 AM $ 0.000413
+0.12%
$ 2.07 million $ 35,594
Mar 26, 2 AM $ 0.000413
-0.74%
$ 2.06 million $ 35,535
Mar 26, 1 AM $ 0.000416
-0.01%
$ 2.08 million $ 35,801
Mar 26, 12 AM $ 0.000416
-0.08%
$ 2.08 million $ 35,796
Mar 25, 11 PM $ 0.000416
-0.29%
$ 2.08 million $ 35,861
Mar 25, 10 PM $ 0.000417
+0.51%
$ 2.09 million $ 35,942
Mar 25, 9 PM $ 0.000415
-0.19%
$ 2.08 million $ 35,766
Mar 25, 8 PM $ 0.000416
-0.13%
$ 2.08 million $ 35,831
Mar 25, 7 PM $ 0.000417
+0.43%
$ 2.09 million $ 35,874
Mar 25, 6 PM $ 0.000416
+0.15%
$ 2.08 million $ 35,763
Mar 25, 5 PM $ 0.000415
-0.57%
$ 2.08 million $ 35,762
Mar 25, 4 PM $ 0.000417
+0.49%
$ 2.09 million $ 35,966
Mar 25, 3 PM $ 0.000415
-0.61%
$ 2.08 million $ 35,773
Mar 25, 2 PM $ 0.000418
-0.36%
$ 2.09 million $ 35,989
Mar 25, 1 PM $ 0.00042
+0.17%
$ 2.1 million $ 36,170
Mar 25, 12 PM $ 0.000417
-0.61%
$ 2.09 million $ 36,099
Mar 25, 11 AM $ 0.000419
-0.08%
$ 2.1 million $ 36,139
Mar 25, 10 AM $ 0.00042
+0.10%
$ 2.1 million $ 36,145
Mar 25, 9 AM $ 0.000419
+0.14%
$ 2.09 million $ 36,109
Mar 25, 8 AM $ 0.000418
+0.57%
$ 2.09 million $ 35,994
Mar 25, 7 AM $ 0.000416
-0.11%
$ 2.08 million $ 35,811
Mar 25, 6 AM $ 0.000417
+0.13%
$ 2.09 million $ 35,849
Mar 25, 5 AM $ 0.000417
+0.29%
$ 2.08 million $ 35,868
Mar 25, 4 AM $ 0.000415
+0.08%
$ 2.07 million $ 35,779
Mar 25, 3 AM $ 0.000414
+0.10%
$ 2.07 million $ 35,701
Mar 25, 2 AM $ 0.000414
-0.11%
$ 2.07 million $ 35,652