TOPIA Historical Data

TOPIA Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.000415
-0.05%
$ 2.08 million $ 35,711
Mar 25, 12 AM $ 0.000415
+0.31%
$ 2.08 million $ 35,758
Mar 24, 11 PM $ 0.000414
+0.55%
$ 2.07 million $ 35,665
Mar 24, 10 PM $ 0.000412
-0.15%
$ 2.06 million $ 35,494
Mar 24, 9 PM $ 0.000412
-0.11%
$ 2.06 million $ 35,510
Mar 24, 8 PM $ 0.000413
+1.58%
$ 2.06 million $ 35,541
Mar 24, 7 PM $ 0.000406
-0.16%
$ 2.03 million $ 34,985
Mar 24, 6 PM $ 0.000407
+0.52%
$ 2.04 million $ 35,041
Mar 24, 5 PM $ 0.000405
-0.91%
$ 2.02 million $ 34,873
Mar 24, 4 PM $ 0.000409
-0.41%
$ 2.04 million $ 35,171
Mar 24, 3 PM $ 0.000411
+0.14%
$ 2.05 million $ 35,327
Mar 24, 2 PM $ 0.000409
-0.26%
$ 2.05 million $ 35,326
Mar 24, 1 PM $ 0.00041
-1.22%
$ 2.05 million $ 35,333
Mar 24, 12 PM $ 0.000415
-0.07%
$ 2.08 million $ 35,761
Mar 24, 11 AM $ 0.000416
+0.27%
$ 2.08 million $ 35,779
Mar 24, 10 AM $ 0.000415
-0.27%
$ 2.07 million $ 35,698
Mar 24, 9 AM $ 0.000415
+0.28%
$ 2.08 million $ 35,798
Mar 24, 8 AM $ 0.000414
-0.30%
$ 2.07 million $ 35,637
Mar 24, 7 AM $ 0.000414
+0.60%
$ 2.07 million $ 35,770
Mar 24, 6 AM $ 0.000411
+0.42%
$ 2.06 million $ 35,451
Mar 24, 5 AM $ 0.00041
-0.05%
$ 2.05 million $ 35,282
Mar 24, 4 AM $ 0.00041
-0.35%
$ 2.05 million $ 35,334
Mar 24, 3 AM $ 0.000411
+0.14%
$ 2.05 million $ 35,404
Mar 24, 2 AM $ 0.000411
+0.01%
$ 2.05 million $ 35,331
Mar 24, 1 AM $ 0.00041
-0.44%
$ 2.05 million $ 35,352
Mar 24, 12 AM $ 0.000412
-0.27%
$ 2.06 million $ 35,465
Mar 23, 11 PM $ 0.000412
-0.28%
$ 2.06 million $ 35,561
Mar 23, 10 PM $ 0.000413
-0.41%
$ 2.07 million $ 35,603
Mar 23, 9 PM $ 0.000415
-0.08%
$ 2.07 million $ 35,727
Mar 23, 8 PM $ 0.000415
+0.32%
$ 2.08 million $ 35,749
Mar 23, 7 PM $ 0.000414
-0.37%
$ 2.07 million $ 35,628
Mar 23, 6 PM $ 0.000415
+0.34%
$ 2.07 million $ 35,801
Mar 23, 5 PM $ 0.000413
+0.75%
$ 2.06 million $ 35,595
Mar 23, 4 PM $ 0.00041
+0.36%
$ 2.05 million $ 35,295
Mar 23, 3 PM $ 0.000411
-1.67%
$ 2.06 million $ 35,219
Mar 23, 2 PM $ 0.000417
-0.30%
$ 2.09 million $ 36,020
Mar 23, 1 PM $ 0.000418
+1.50%
$ 2.09 million $ 36,042
Mar 23, 12 PM $ 0.000412
+0.18%
$ 2.06 million $ 35,428
Mar 23, 11 AM $ 0.000413
+4.90%
$ 2.06 million $ 35,473
Mar 23, 10 AM $ 0.000393
+0.22%
$ 1.96 million $ 33,876
Mar 23, 9 AM $ 0.000392
-0.50%
$ 1.96 million $ 33,737
Mar 23, 8 AM $ 0.000394
+0.29%
$ 1.97 million $ 33,894
Mar 23, 7 AM $ 0.000393
+0.54%
$ 1.96 million $ 33,817
Mar 23, 6 AM $ 0.000391
-1.59%
$ 1.95 million $ 33,658
Mar 23, 5 AM $ 0.000396
+0.06%
$ 1.98 million $ 34,177
Mar 23, 4 AM $ 0.000395
+0.28%
$ 1.98 million $ 34,106
Mar 23, 3 AM $ 0.000395
-0.28%
$ 1.97 million $ 33,954
Mar 23, 2 AM $ 0.000395
+0.43%
$ 1.98 million $ 34,076
Mar 23, 1 AM $ 0.000394
+0.46%
$ 1.97 million $ 33,907
Mar 23, 12 AM $ 0.000393
-0.29%
$ 1.97 million $ 33,819