TOPIA Historical Data

TOPIA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.000303
-1.27%
$ 1.52 million $ 26,146
Jun 5, 10 PM $ 0.000307
-0.75%
$ 1.54 million $ 26,451
Jun 5, 9 PM $ 0.00031
+0.71%
$ 1.55 million $ 26,646
Jun 5, 8 PM $ 0.000307
+1.78%
$ 1.54 million $ 26,516
Jun 5, 7 PM $ 0.000302
+1.33%
$ 1.51 million $ 26,011
Jun 5, 6 PM $ 0.000299
-2.35%
$ 1.49 million $ 25,655
Jun 5, 5 PM $ 0.000306
-0.98%
$ 1.53 million $ 26,336
Jun 5, 4 PM $ 0.000307
+1.07%
$ 1.54 million $ 26,601
Jun 5, 3 PM $ 0.000304
-0.93%
$ 1.52 million $ 26,193
Jun 5, 2 PM $ 0.000308
-1.39%
$ 1.54 million $ 26,449
Jun 5, 1 PM $ 0.000314
-1.26%
$ 1.57 million $ 26,855
Jun 5, 12 PM $ 0.000318
-0.62%
$ 1.59 million $ 27,389
Jun 5, 11 AM $ 0.00032
-0.36%
$ 1.6 million $ 27,543
Jun 5, 10 AM $ 0.000322
-0.36%
$ 1.61 million $ 27,695
Jun 5, 9 AM $ 0.000323
+1.02%
$ 1.61 million $ 27,798
Jun 5, 8 AM $ 0.00032
-0.65%
$ 1.6 million $ 27,501
Jun 5, 7 AM $ 0.000322
+1.05%
$ 1.61 million $ 27,707
Jun 5, 6 AM $ 0.000318
-1.81%
$ 1.59 million $ 27,406
Jun 5, 5 AM $ 0.000326
-2.32%
$ 1.63 million $ 27,906
Jun 5, 4 AM $ 0.000332
+0.01%
$ 1.66 million $ 28,718
Jun 5, 3 AM $ 0.000333
+0.00%
$ 1.66 million $ 28,615
Jun 5, 2 AM $ 0.000334
-0.96%
$ 1.67 million $ 28,639
Jun 5, 1 AM $ 0.000337
-0.37%
$ 1.68 million $ 29,003
Jun 5, 12 AM $ 0.000339
-0.27%
$ 1.7 million $ 29,124
Jun 4, 11 PM $ 0.00034
+0.19%
$ 1.7 million $ 29,282
Jun 4, 10 PM $ 0.000339
-0.03%
$ 1.69 million $ 29,199
Jun 4, 9 PM $ 0.000339
-0.37%
$ 1.7 million $ 29,170
Jun 4, 8 PM $ 0.00034
-0.25%
$ 1.7 million $ 29,310
Jun 4, 7 PM $ 0.000341
-0.08%
$ 1.71 million $ 29,363
Jun 4, 6 PM $ 0.000341
+0.50%
$ 1.71 million $ 29,391
Jun 4, 5 PM $ 0.000339
-0.53%
$ 1.69 million $ 29,242
Jun 4, 4 PM $ 0.000341
+0.02%
$ 1.7 million $ 29,309
Jun 4, 3 PM $ 0.00034
+0.03%
$ 1.7 million $ 29,359
Jun 4, 2 PM $ 0.00034
-0.69%
$ 1.7 million $ 29,306
Jun 4, 1 PM $ 0.000342
+0.03%
$ 1.71 million $ 29,451
Jun 4, 12 PM $ 0.000342
+1.71%
$ 1.71 million $ 29,400
Jun 4, 11 AM $ 0.000336
+0.75%
$ 1.68 million $ 28,930
Jun 4, 10 AM $ 0.000334
-1.34%
$ 1.67 million $ 28,709
Jun 4, 9 AM $ 0.000337
-0.95%
$ 1.69 million $ 29,123
Jun 4, 8 AM $ 0.00034
-0.40%
$ 1.7 million $ 29,328
Jun 4, 7 AM $ 0.000342
-0.52%
$ 1.71 million $ 29,412
Jun 4, 6 AM $ 0.000344
+0.52%
$ 1.72 million $ 29,598
Jun 4, 5 AM $ 0.000343
-1.06%
$ 1.71 million $ 29,489
Jun 4, 4 AM $ 0.000347
-0.16%
$ 1.73 million $ 29,836
Jun 4, 3 AM $ 0.000347
+2.36%
$ 1.74 million $ 29,897
Jun 4, 2 AM $ 0.00034
+0.76%
$ 1.7 million $ 29,225
Jun 4, 1 AM $ 0.000338
-1.61%
$ 1.69 million $ 29,076
Jun 4, 12 AM $ 0.000343
-1.41%
$ 1.72 million $ 29,593
Jun 3, 11 PM $ 0.000349
-0.48%
$ 1.75 million $ 30,001
Jun 3, 10 PM $ 0.000351
-0.81%
$ 1.75 million $ 30,204