TOPIA Historical Data

TOPIA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.000421
-0.03%
$ 2.11 million $ 36,281
Apr 13, 2 AM $ 0.000421
-0.41%
$ 2.11 million $ 36,280
Apr 13, 1 AM $ 0.000423
-0.10%
$ 2.12 million $ 36,431
Apr 13, 12 AM $ 0.000423
+0.53%
$ 2.12 million $ 36,473
Apr 12, 11 PM $ 0.00042
-0.38%
$ 2.1 million $ 36,241
Apr 12, 10 PM $ 0.000421
-0.59%
$ 2.11 million $ 36,342
Apr 12, 9 PM $ 0.000424
-0.16%
$ 2.12 million $ 36,514
Apr 12, 8 PM $ 0.000424
+0.46%
$ 2.12 million $ 36,565
Apr 12, 7 PM $ 0.000422
-0.08%
$ 2.11 million $ 36,355
Apr 12, 6 PM $ 0.000423
-0.03%
$ 2.11 million $ 36,390
Apr 12, 5 PM $ 0.000422
+0.62%
$ 2.11 million $ 36,411
Apr 12, 4 PM $ 0.00042
+0.00%
$ 2.1 million $ 36,141
Apr 12, 3 PM $ 0.00042
+0.17%
$ 2.1 million $ 36,142
Apr 12, 2 PM $ 0.000419
-0.30%
$ 2.09 million $ 36,070
Apr 12, 1 PM $ 0.00042
-0.44%
$ 2.1 million $ 36,175
Apr 12, 12 PM $ 0.000423
-0.09%
$ 2.11 million $ 36,354
Apr 12, 11 AM $ 0.000423
+0.08%
$ 2.12 million $ 36,453
Apr 12, 10 AM $ 0.000424
-0.26%
$ 2.12 million $ 36,423
Apr 12, 9 AM $ 0.000425
+0.01%
$ 2.13 million $ 36,611
Apr 12, 8 AM $ 0.000425
-0.22%
$ 2.13 million $ 36,605
Apr 12, 7 AM $ 0.000426
+0.15%
$ 2.13 million $ 36,704
Apr 12, 6 AM $ 0.000426
-0.07%
$ 2.13 million $ 36,643
Apr 12, 5 AM $ 0.000426
+0.27%
$ 2.13 million $ 36,670
Apr 12, 4 AM $ 0.000425
-0.23%
$ 2.12 million $ 36,570
Apr 12, 3 AM $ 0.000426
-0.41%
$ 2.13 million $ 36,660
Apr 12, 2 AM $ 0.000427
+0.32%
$ 2.14 million $ 36,804
Apr 12, 1 AM $ 0.000426
-2.99%
$ 2.13 million $ 36,685
Apr 12, 12 AM $ 0.000438
-0.07%
$ 2.19 million $ 37,778
Apr 11, 11 PM $ 0.000439
-0.42%
$ 2.19 million $ 37,785
Apr 11, 10 PM $ 0.000441
-0.26%
$ 2.2 million $ 37,950
Apr 11, 9 PM $ 0.000442
+0.08%
$ 2.21 million $ 38,056
Apr 11, 8 PM $ 0.000442
-0.55%
$ 2.21 million $ 38,023
Apr 11, 7 PM $ 0.000444
+0.56%
$ 2.22 million $ 38,257
Apr 11, 6 PM $ 0.000442
+1.92%
$ 2.21 million $ 38,060
Apr 11, 5 PM $ 0.000434
+0.03%
$ 2.17 million $ 37,366
Apr 11, 4 PM $ 0.000434
+0.53%
$ 2.17 million $ 37,365
Apr 11, 3 PM $ 0.000432
+0.24%
$ 2.16 million $ 37,192
Apr 11, 2 PM $ 0.00043
+0.02%
$ 2.15 million $ 37,077
Apr 11, 1 PM $ 0.00043
-0.21%
$ 2.15 million $ 37,057
Apr 11, 12 PM $ 0.000431
-0.01%
$ 2.16 million $ 37,133
Apr 11, 11 AM $ 0.000431
+0.19%
$ 2.16 million $ 37,145
Apr 11, 10 AM $ 0.00043
-0.16%
$ 2.15 million $ 37,052
Apr 11, 9 AM $ 0.000431
+0.41%
$ 2.15 million $ 37,090
Apr 11, 8 AM $ 0.000429
+0.10%
$ 2.15 million $ 36,935
Apr 11, 7 AM $ 0.000428
-0.20%
$ 2.14 million $ 36,909
Apr 11, 6 AM $ 0.000429
+0.08%
$ 2.15 million $ 36,973
Apr 11, 5 AM $ 0.000429
-0.31%
$ 2.15 million $ 36,938
Apr 11, 4 AM $ 0.00043
+0.08%
$ 2.15 million $ 37,059
Apr 11, 3 AM $ 0.000431
-0.14%
$ 2.15 million $ 37,028
Apr 11, 2 AM $ 0.000431
+0.07%
$ 2.16 million $ 37,155