TOPIA Historical Data

TOPIA Page 4
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 0.000452
+0.00%
$ 2.26 million $ 38,903
9:08 PM $ 0.000452
+0.00%
$ 2.26 million $ 38,924
9:03 PM $ 0.000452
+0.00%
$ 2.26 million $ 38,916
8:58 PM $ 0.000452
+0.00%
$ 2.26 million $ 38,914
8:53 PM $ 0.000452
+0.00%
$ 2.26 million $ 38,923
8:48 PM $ 0.000451
+0.00%
$ 2.26 million $ 38,904
8:43 PM $ 0.000451
+0.00%
$ 2.25 million $ 38,870
8:38 PM $ 0.000451
+0.00%
$ 2.26 million $ 38,833
8:33 PM $ 0.000451
+0.00%
$ 2.26 million $ 38,840
8:28 PM $ 0.000451
+0.00%
$ 2.26 million $ 38,843
8:23 PM $ 0.000451
+0.00%
$ 2.26 million $ 38,853
8:18 PM $ 0.000451
+0.00%
$ 2.26 million $ 38,872
8:13 PM $ 0.000451
+0.00%
$ 2.25 million $ 38,845
8:08 PM $ 0.000451
+0.00%
$ 2.25 million $ 38,820
8:03 PM $ 0.000451
+0.00%
$ 2.26 million $ 38,810
7:58 PM $ 0.000451
+0.00%
$ 2.26 million $ 38,845
7:53 PM $ 0.000451
+0.00%
$ 2.25 million $ 38,846
7:48 PM $ 0.000451
+0.00%
$ 2.25 million $ 38,835
7:43 PM $ 0.000451
+0.00%
$ 2.26 million $ 38,823
7:38 PM $ 0.000451
+0.00%
$ 2.26 million $ 38,844
7:33 PM $ 0.000451
+0.00%
$ 2.26 million $ 38,856
7:28 PM $ 0.000452
+0.00%
$ 2.26 million $ 38,873
7:23 PM $ 0.000452
+0.00%
$ 2.26 million $ 38,882
7:18 PM $ 0.000452
+0.00%
$ 2.26 million $ 38,923
7:13 PM $ 0.000452
+0.00%
$ 2.26 million $ 38,922
7:08 PM $ 0.000451
+0.00%
$ 2.26 million $ 38,913
7:03 PM $ 0.000451
+0.00%
$ 2.25 million $ 38,868
6:58 PM $ 0.000451
+0.00%
$ 2.26 million $ 38,824
6:53 PM $ 0.000451
+0.00%
$ 2.25 million $ 38,839
6:48 PM $ 0.00045
+0.00%
$ 2.25 million $ 38,837
6:43 PM $ 0.000451
+0.00%
$ 2.26 million $ 38,786
6:38 PM $ 0.000452
+0.00%
$ 2.26 million $ 38,857
6:33 PM $ 0.000452
+0.00%
$ 2.26 million $ 38,903
6:28 PM $ 0.000453
+0.00%
$ 2.26 million $ 38,967
6:23 PM $ 0.000453
+0.00%
$ 2.27 million $ 38,974
6:18 PM $ 0.000453
+0.00%
$ 2.27 million $ 39,012
6:13 PM $ 0.000453
+0.00%
$ 2.27 million $ 39,046
6:08 PM $ 0.000453
+0.00%
$ 2.27 million $ 39,027
6:03 PM $ 0.000454
+0.00%
$ 2.27 million $ 39,020
5:58 PM $ 0.000454
+0.00%
$ 2.27 million $ 39,076
5:53 PM $ 0.000454
+0.00%
$ 2.27 million $ 39,084
5:48 PM $ 0.000454
+0.00%
$ 2.27 million $ 39,072
5:43 PM $ 0.000454
+0.00%
$ 2.27 million $ 39,066
5:38 PM $ 0.000454
+0.00%
$ 2.27 million $ 39,079
5:33 PM $ 0.000453
+0.00%
$ 2.27 million $ 39,062
5:28 PM $ 0.000453
+0.00%
$ 2.27 million $ 39,027
5:23 PM $ 0.000453
+0.00%
$ 2.27 million $ 39,015
5:18 PM $ 0.000453
+0.00%
$ 2.26 million $ 39,016
5:13 PM $ 0.000453
+0.00%
$ 2.27 million $ 39,000
5:08 PM $ 0.000453
+0.00%
$ 2.27 million $ 39,013