TOPIA Historical Data

TOPIA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.000394
-0.37%
$ 1.97 million $ 33,949
Mar 22, 10 PM $ 0.000396
+0.80%
$ 1.98 million $ 34,082
Mar 22, 9 PM $ 0.000393
-0.73%
$ 1.96 million $ 33,817
Mar 22, 8 PM $ 0.000395
-0.16%
$ 1.98 million $ 34,060
Mar 22, 7 PM $ 0.000396
-0.39%
$ 1.98 million $ 34,110
Mar 22, 6 PM $ 0.000398
-0.49%
$ 1.99 million $ 34,228
Mar 22, 5 PM $ 0.000399
-0.14%
$ 2 million $ 34,409
Mar 22, 4 PM $ 0.0004
+0.03%
$ 2 million $ 34,443
Mar 22, 3 PM $ 0.0004
+0.13%
$ 2 million $ 34,425
Mar 22, 2 PM $ 0.000399
-0.03%
$ 2 million $ 34,368
Mar 22, 1 PM $ 0.000399
-0.15%
$ 2 million $ 34,388
Mar 22, 12 PM $ 0.0004
+0.54%
$ 2 million $ 34,420
Mar 22, 11 AM $ 0.000398
-0.52%
$ 1.99 million $ 34,233
Mar 22, 10 AM $ 0.0004
-0.18%
$ 2 million $ 34,428
Mar 22, 9 AM $ 0.0004
-0.05%
$ 2 million $ 34,480
Mar 22, 8 AM $ 0.0004
-0.67%
$ 2 million $ 34,485
Mar 22, 7 AM $ 0.000403
-0.47%
$ 2.02 million $ 34,707
Mar 22, 6 AM $ 0.000405
-0.23%
$ 2.02 million $ 34,870
Mar 22, 5 AM $ 0.000406
-0.24%
$ 2.03 million $ 34,954
Mar 22, 4 AM $ 0.000407
+0.24%
$ 2.03 million $ 35,039
Mar 22, 3 AM $ 0.000406
+0.49%
$ 2.03 million $ 34,958
Mar 22, 2 AM $ 0.000404
+0.65%
$ 2.02 million $ 34,792
Mar 22, 1 AM $ 0.000401
+0.12%
$ 2 million $ 34,553
Mar 22, 12 AM $ 0.000401
-0.15%
$ 2.01 million $ 34,486
Mar 21, 11 PM $ 0.000407
-1.43%
$ 2.03 million $ 34,585
Mar 21, 10 PM $ 0.000413
-0.15%
$ 2.06 million $ 35,547
Mar 21, 9 PM $ 0.000414
-0.05%
$ 2.07 million $ 35,610
Mar 21, 8 PM $ 0.000414
+0.19%
$ 2.07 million $ 35,639
Mar 21, 7 PM $ 0.000413
-0.04%
$ 2.06 million $ 35,573
Mar 21, 6 PM $ 0.000413
+0.18%
$ 2.07 million $ 35,576
Mar 21, 5 PM $ 0.000413
+0.06%
$ 2.06 million $ 35,528
Mar 21, 4 PM $ 0.000413
-0.27%
$ 2.06 million $ 35,513
Mar 21, 3 PM $ 0.000414
+0.09%
$ 2.07 million $ 35,642
Mar 21, 2 PM $ 0.000414
+0.00%
$ 2.07 million $ 35,601
Mar 21, 1 PM $ 0.000414
-0.08%
$ 2.07 million $ 35,650
Mar 21, 12 PM $ 0.000414
+0.04%
$ 2.07 million $ 35,677
Mar 21, 11 AM $ 0.000414
+0.12%
$ 2.07 million $ 35,662
Mar 21, 10 AM $ 0.000414
-0.22%
$ 2.07 million $ 35,614
Mar 21, 9 AM $ 0.000414
+0.21%
$ 2.07 million $ 35,689
Mar 21, 8 AM $ 0.000414
-0.07%
$ 2.07 million $ 35,613
Mar 21, 7 AM $ 0.000414
+0.03%
$ 2.07 million $ 35,639
Mar 21, 6 AM $ 0.000414
+0.07%
$ 2.07 million $ 35,629
Mar 21, 5 AM $ 0.000414
+0.10%
$ 2.07 million $ 35,605
Mar 21, 4 AM $ 0.000413
-0.05%
$ 2.07 million $ 35,579
Mar 21, 3 AM $ 0.000413
-0.08%
$ 2.07 million $ 35,601
Mar 21, 2 AM $ 0.000414
+0.16%
$ 2.07 million $ 35,625
Mar 21, 1 AM $ 0.000413
-0.04%
$ 2.07 million $ 35,571
Mar 21, 12 AM $ 0.000413
+0.22%
$ 2.07 million $ 35,595
Mar 20, 11 PM $ 0.000412
-0.44%
$ 2.06 million $ 35,496
Mar 20, 10 PM $ 0.000414
+0.37%
$ 2.07 million $ 35,659