TOPIA Historical Data

TOPIA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.000412
+0.67%
$ 2.06 million $ 35,512
Mar 20, 8 PM $ 0.000409
+0.04%
$ 2.05 million $ 35,274
Mar 20, 7 PM $ 0.000409
+0.32%
$ 2.04 million $ 35,240
Mar 20, 6 PM $ 0.000408
-0.39%
$ 2.04 million $ 35,087
Mar 20, 5 PM $ 0.000409
-0.43%
$ 2.04 million $ 35,279
Mar 20, 4 PM $ 0.00041
+0.07%
$ 2.05 million $ 35,342
Mar 20, 3 PM $ 0.00041
+0.16%
$ 2.05 million $ 35,275
Mar 20, 2 PM $ 0.000409
+0.12%
$ 2.05 million $ 35,232
Mar 20, 1 PM $ 0.00041
-0.24%
$ 2.05 million $ 35,203
Mar 20, 12 PM $ 0.000411
-0.01%
$ 2.05 million $ 35,390
Mar 20, 11 AM $ 0.000411
-0.46%
$ 2.05 million $ 35,391
Mar 20, 10 AM $ 0.000413
+0.43%
$ 2.06 million $ 35,524
Mar 20, 9 AM $ 0.000411
-1.10%
$ 2.05 million $ 35,384
Mar 20, 8 AM $ 0.000415
+0.57%
$ 2.08 million $ 35,785
Mar 20, 7 AM $ 0.000413
+0.66%
$ 2.06 million $ 35,569
Mar 20, 6 AM $ 0.00041
-0.14%
$ 2.05 million $ 35,331
Mar 20, 5 AM $ 0.000411
-0.21%
$ 2.06 million $ 35,392
Mar 20, 4 AM $ 0.000412
-0.32%
$ 2.06 million $ 35,497
Mar 20, 3 AM $ 0.000413
+0.28%
$ 2.07 million $ 35,589
Mar 20, 2 AM $ 0.000412
-0.40%
$ 2.06 million $ 35,488
Mar 20, 1 AM $ 0.000414
+0.61%
$ 2.07 million $ 35,603
Mar 20, 12 AM $ 0.000412
+0.35%
$ 2.06 million $ 35,455
Mar 19, 11 PM $ 0.00041
-0.11%
$ 2.05 million $ 35,341
Mar 19, 10 PM $ 0.000411
-0.53%
$ 2.05 million $ 35,375
Mar 19, 9 PM $ 0.000412
+0.08%
$ 2.06 million $ 35,553
Mar 19, 8 PM $ 0.000412
+0.18%
$ 2.06 million $ 35,478
Mar 19, 7 PM $ 0.000412
+0.97%
$ 2.06 million $ 35,411
Mar 19, 6 PM $ 0.000407
-0.46%
$ 2.03 million $ 35,100
Mar 19, 5 PM $ 0.000408
+0.59%
$ 2.04 million $ 35,175
Mar 19, 4 PM $ 0.000406
-0.41%
$ 2.03 million $ 34,943
Mar 19, 3 PM $ 0.000407
-0.37%
$ 2.03 million $ 35,069
Mar 19, 2 PM $ 0.000408
-0.67%
$ 2.04 million $ 35,152
Mar 19, 1 PM $ 0.00041
+0.12%
$ 2.05 million $ 35,338
Mar 19, 12 PM $ 0.000411
-1.23%
$ 2.05 million $ 35,269
Mar 19, 11 AM $ 0.000416
-0.32%
$ 2.08 million $ 35,837
Mar 19, 10 AM $ 0.000418
-0.49%
$ 2.09 million $ 35,951
Mar 19, 9 AM $ 0.000419
+1.11%
$ 2.1 million $ 36,155
Mar 19, 8 AM $ 0.000415
-0.31%
$ 2.08 million $ 35,728
Mar 19, 7 AM $ 0.000416
-0.51%
$ 2.08 million $ 35,870
Mar 19, 6 AM $ 0.000419
-0.39%
$ 2.09 million $ 36,036
Mar 19, 5 AM $ 0.000421
-0.19%
$ 2.1 million $ 36,217
Mar 19, 4 AM $ 0.000421
-0.87%
$ 2.11 million $ 36,287
Mar 19, 3 AM $ 0.000425
+0.74%
$ 2.13 million $ 36,593
Mar 19, 2 AM $ 0.000422
+0.01%
$ 2.11 million $ 36,336
Mar 19, 1 AM $ 0.000422
+0.29%
$ 2.11 million $ 36,359
Mar 19, 12 AM $ 0.000421
-0.41%
$ 2.11 million $ 36,264
Mar 18, 11 PM $ 0.000423
+0.49%
$ 2.12 million $ 36,427
Mar 18, 10 PM $ 0.000421
-0.55%
$ 2.1 million $ 36,257
Mar 18, 9 PM $ 0.000423
+0.64%
$ 2.11 million $ 36,435
Mar 18, 8 PM $ 0.00042
+0.06%
$ 2.1 million $ 36,190