TOPIA Historical Data

TOPIA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.00042
+0.18%
$ 2.1 million $ 36,110
Mar 18, 6 PM $ 0.000421
-0.55%
$ 2.1 million $ 36,067
Mar 18, 5 PM $ 0.000423
+0.95%
$ 2.12 million $ 36,427
Mar 18, 4 PM $ 0.000419
-0.15%
$ 2.1 million $ 36,097
Mar 18, 3 PM $ 0.000419
-0.60%
$ 2.09 million $ 36,152
Mar 18, 2 PM $ 0.000423
-1.37%
$ 2.12 million $ 36,298
Mar 18, 1 PM $ 0.00043
-0.14%
$ 2.15 million $ 36,937
Mar 18, 12 PM $ 0.00043
-1.23%
$ 2.15 million $ 37,048
Mar 18, 11 AM $ 0.000436
-1.75%
$ 2.18 million $ 37,518
Mar 18, 10 AM $ 0.000444
-0.71%
$ 2.22 million $ 38,222
Mar 18, 9 AM $ 0.000447
+0.22%
$ 2.23 million $ 38,488
Mar 18, 8 AM $ 0.000446
+0.21%
$ 2.23 million $ 38,403
Mar 18, 7 AM $ 0.000445
-0.32%
$ 2.22 million $ 38,329
Mar 18, 6 AM $ 0.000447
+0.30%
$ 2.23 million $ 38,438
Mar 18, 5 AM $ 0.000446
-0.21%
$ 2.23 million $ 38,345
Mar 18, 4 AM $ 0.000447
-0.53%
$ 2.24 million $ 38,488
Mar 18, 3 AM $ 0.000449
+0.34%
$ 2.25 million $ 38,704
Mar 18, 2 AM $ 0.000448
+0.39%
$ 2.24 million $ 38,569
Mar 18, 1 AM $ 0.000447
+0.17%
$ 2.23 million $ 38,444
Mar 18, 12 AM $ 0.000446
+0.13%
$ 2.23 million $ 38,408
Mar 17, 11 PM $ 0.000445
-0.36%
$ 2.23 million $ 38,334
Mar 17, 10 PM $ 0.000447
-0.52%
$ 2.23 million $ 38,502
Mar 17, 9 PM $ 0.000449
+0.45%
$ 2.24 million $ 38,667
Mar 17, 8 PM $ 0.000447
+0.28%
$ 2.23 million $ 38,491
Mar 17, 7 PM $ 0.000446
-0.48%
$ 2.23 million $ 38,366
Mar 17, 6 PM $ 0.000449
-0.15%
$ 2.24 million $ 38,578
Mar 17, 5 PM $ 0.000449
+0.53%
$ 2.25 million $ 38,691
Mar 17, 4 PM $ 0.000447
+0.46%
$ 2.23 million $ 38,469
Mar 17, 3 PM $ 0.000445
-1.12%
$ 2.22 million $ 38,310
Mar 17, 2 PM $ 0.00045
+0.63%
$ 2.25 million $ 38,718
Mar 17, 1 PM $ 0.000447
+0.48%
$ 2.23 million $ 38,485
Mar 17, 12 PM $ 0.000445
-0.49%
$ 2.22 million $ 38,281
Mar 17, 11 AM $ 0.000447
+0.82%
$ 2.24 million $ 38,491
Mar 17, 10 AM $ 0.000444
-0.26%
$ 2.22 million $ 38,217
Mar 17, 9 AM $ 0.000445
-0.21%
$ 2.23 million $ 38,296
Mar 17, 8 AM $ 0.000447
+0.13%
$ 2.24 million $ 38,416
Mar 17, 7 AM $ 0.000447
+0.56%
$ 2.23 million $ 38,462
Mar 17, 6 AM $ 0.000444
+0.26%
$ 2.22 million $ 38,269
Mar 17, 5 AM $ 0.000443
-0.28%
$ 2.21 million $ 38,150
Mar 17, 4 AM $ 0.000444
-0.23%
$ 2.22 million $ 38,219
Mar 17, 3 AM $ 0.000444
-1.75%
$ 2.22 million $ 38,313
Mar 17, 2 AM $ 0.000453
-0.05%
$ 2.26 million $ 38,931
Mar 17, 1 AM $ 0.000453
+0.29%
$ 2.26 million $ 39,007
Mar 17, 12 AM $ 0.000451
-0.03%
$ 2.26 million $ 38,894
Mar 16, 11 PM $ 0.000452
-0.25%
$ 2.26 million $ 38,865
Mar 16, 10 PM $ 0.000454
+0.11%
$ 2.27 million $ 39,006
Mar 16, 9 PM $ 0.000454
+0.78%
$ 2.27 million $ 39,054
Mar 16, 8 PM $ 0.000449
+0.39%
$ 2.25 million $ 38,776
Mar 16, 7 PM $ 0.000447
+0.12%
$ 2.24 million $ 38,559
Mar 16, 6 PM $ 0.000447
+0.69%
$ 2.24 million $ 38,451