TOPIA Historical Data

TOPIA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.000444
+0.80%
$ 2.22 million $ 38,267
Mar 16, 4 PM $ 0.00044
+0.82%
$ 2.2 million $ 37,967
Mar 16, 3 PM $ 0.000438
+0.14%
$ 2.19 million $ 37,605
Mar 16, 2 PM $ 0.000435
-0.77%
$ 2.18 million $ 37,638
Mar 16, 1 PM $ 0.000439
+0.33%
$ 2.19 million $ 37,772
Mar 16, 12 PM $ 0.000438
+0.35%
$ 2.19 million $ 37,679
Mar 16, 11 AM $ 0.000436
-0.07%
$ 2.18 million $ 37,552
Mar 16, 10 AM $ 0.000435
+0.20%
$ 2.18 million $ 37,595
Mar 16, 9 AM $ 0.000434
+0.73%
$ 2.17 million $ 37,389
Mar 16, 8 AM $ 0.000431
-0.28%
$ 2.15 million $ 37,098
Mar 16, 7 AM $ 0.000432
-0.70%
$ 2.16 million $ 37,194
Mar 16, 6 AM $ 0.000435
-0.70%
$ 2.17 million $ 37,416
Mar 16, 5 AM $ 0.000436
+0.34%
$ 2.18 million $ 37,696
Mar 16, 4 AM $ 0.000435
+1.12%
$ 2.17 million $ 37,436
Mar 16, 3 AM $ 0.000429
+2.59%
$ 2.15 million $ 37,005
Mar 16, 2 AM $ 0.000418
-0.34%
$ 2.09 million $ 36,047
Mar 16, 1 AM $ 0.000419
+0.48%
$ 2.1 million $ 36,129
Mar 16, 12 AM $ 0.000417
-0.32%
$ 2.09 million $ 35,914
Mar 15, 11 PM $ 0.000418
-0.33%
$ 2.09 million $ 35,991
Mar 15, 10 PM $ 0.000419
+2.10%
$ 2.09 million $ 36,097
Mar 15, 9 PM $ 0.00041
+0.36%
$ 2.05 million $ 35,341
Mar 15, 8 PM $ 0.000409
+0.83%
$ 2.04 million $ 35,218
Mar 15, 7 PM $ 0.000405
+0.52%
$ 2.03 million $ 34,931
Mar 15, 6 PM $ 0.000404
-0.31%
$ 2.02 million $ 34,707
Mar 15, 5 PM $ 0.000404
+0.55%
$ 2.02 million $ 34,855
Mar 15, 4 PM $ 0.000402
-0.09%
$ 2.01 million $ 34,587
Mar 15, 3 PM $ 0.000402
-0.03%
$ 2.01 million $ 34,626
Mar 15, 2 PM $ 0.000402
-0.08%
$ 2.01 million $ 34,648
Mar 15, 1 PM $ 0.000402
-0.74%
$ 2.01 million $ 34,641
Mar 15, 12 PM $ 0.000405
-0.42%
$ 2.03 million $ 34,871
Mar 15, 11 AM $ 0.000407
+0.00%
$ 2.04 million $ 35,056
Mar 15, 10 AM $ 0.000407
+0.11%
$ 2.04 million $ 35,054
Mar 15, 9 AM $ 0.000406
+0.10%
$ 2.03 million $ 35,020
Mar 15, 8 AM $ 0.000405
+0.29%
$ 2.03 million $ 34,909
Mar 15, 7 AM $ 0.000404
-0.12%
$ 2.02 million $ 34,811
Mar 15, 6 AM $ 0.000404
-0.13%
$ 2.02 million $ 34,843
Mar 15, 5 AM $ 0.000405
+0.33%
$ 2.02 million $ 34,869
Mar 15, 4 AM $ 0.000403
+0.28%
$ 2.02 million $ 34,760
Mar 15, 3 AM $ 0.000402
-0.32%
$ 2.01 million $ 34,649
Mar 15, 2 AM $ 0.000404
+0.56%
$ 2.02 million $ 34,757
Mar 15, 1 AM $ 0.000401
+0.01%
$ 2.01 million $ 34,547
Mar 15, 12 AM $ 0.000401
-0.40%
$ 2 million $ 34,530
Mar 14, 11 PM $ 0.000403
+0.60%
$ 2.01 million $ 34,664
Mar 14, 10 PM $ 0.0004
-0.16%
$ 2 million $ 34,456
Mar 14, 9 PM $ 0.000401
+0.04%
$ 2 million $ 34,516
Mar 14, 8 PM $ 0.0004
+0.37%
$ 2 million $ 34,495
Mar 14, 7 PM $ 0.000399
+0.06%
$ 2 million $ 34,353
Mar 14, 6 PM $ 0.000399
+0.11%
$ 1.99 million $ 34,348
Mar 14, 5 PM $ 0.000398
-0.14%
$ 1.99 million $ 34,304
Mar 14, 4 PM $ 0.000399
+0.13%
$ 1.99 million $ 34,356