TOPIA Historical Data

TOPIA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.000396
-0.08%
$ 1.98 million $ 34,118
Mar 12, 12 PM $ 0.000397
+0.17%
$ 1.98 million $ 34,142
Mar 12, 11 AM $ 0.000397
-0.17%
$ 1.98 million $ 34,105
Mar 12, 10 AM $ 0.000398
+0.73%
$ 1.99 million $ 34,245
Mar 12, 9 AM $ 0.000395
+0.44%
$ 1.97 million $ 33,986
Mar 12, 8 AM $ 0.000393
+0.37%
$ 1.97 million $ 33,846
Mar 12, 7 AM $ 0.000392
+0.49%
$ 1.96 million $ 33,725
Mar 12, 6 AM $ 0.00039
+0.17%
$ 1.95 million $ 33,560
Mar 12, 5 AM $ 0.000389
+0.08%
$ 1.94 million $ 33,497
Mar 12, 4 AM $ 0.000388
+0.02%
$ 1.94 million $ 33,452
Mar 12, 3 AM $ 0.000388
-0.07%
$ 1.94 million $ 33,448
Mar 12, 2 AM $ 0.000389
-0.97%
$ 1.94 million $ 33,476
Mar 12, 1 AM $ 0.000393
-0.45%
$ 1.96 million $ 33,826
Mar 12, 12 AM $ 0.000395
+0.21%
$ 1.97 million $ 33,991
Mar 11, 11 PM $ 0.000394
-0.50%
$ 1.97 million $ 33,914
Mar 11, 10 PM $ 0.000396
-0.41%
$ 1.98 million $ 34,088
Mar 11, 9 PM $ 0.000398
+0.19%
$ 1.99 million $ 34,270
Mar 11, 8 PM $ 0.000397
-0.35%
$ 1.99 million $ 34,194
Mar 11, 7 PM $ 0.000399
-0.06%
$ 1.99 million $ 34,324
Mar 11, 6 PM $ 0.000398
+0.37%
$ 1.99 million $ 34,339
Mar 11, 5 PM $ 0.000397
+0.09%
$ 1.99 million $ 34,177
Mar 11, 4 PM $ 0.000397
+0.91%
$ 1.99 million $ 34,171
Mar 11, 3 PM $ 0.000393
-0.98%
$ 1.96 million $ 33,894
Mar 11, 2 PM $ 0.000397
+1.02%
$ 1.99 million $ 34,159
Mar 11, 1 PM $ 0.000394
+1.29%
$ 1.97 million $ 33,847
Mar 11, 12 PM $ 0.000388
+0.17%
$ 1.94 million $ 33,462
Mar 11, 11 AM $ 0.000388
-0.39%
$ 1.94 million $ 33,384
Mar 11, 10 AM $ 0.000389
+0.46%
$ 1.95 million $ 33,536
Mar 11, 9 AM $ 0.000388
+0.00%
$ 1.94 million $ 33,371
Mar 11, 8 AM $ 0.000388
+0.31%
$ 1.94 million $ 33,436
Mar 11, 7 AM $ 0.000387
-0.52%
$ 1.93 million $ 33,288
Mar 11, 6 AM $ 0.000388
+0.24%
$ 1.94 million $ 33,468
Mar 11, 5 AM $ 0.000387
-1.06%
$ 1.94 million $ 33,350
Mar 11, 4 AM $ 0.000391
+0.83%
$ 1.96 million $ 33,710
Mar 11, 3 AM $ 0.000388
-0.26%
$ 1.94 million $ 33,413
Mar 11, 2 AM $ 0.000389
-0.60%
$ 1.94 million $ 33,495
Mar 11, 1 AM $ 0.000391
-0.19%
$ 1.95 million $ 33,667
Mar 11, 12 AM $ 0.000391
-0.01%
$ 1.95 million $ 33,706
Mar 10, 11 PM $ 0.000391
+0.40%
$ 1.95 million $ 33,663
Mar 10, 10 PM $ 0.00039
-0.03%
$ 1.95 million $ 33,516
Mar 10, 9 PM $ 0.000389
-0.72%
$ 1.95 million $ 33,556
Mar 10, 8 PM $ 0.000392
+0.34%
$ 1.96 million $ 33,775
Mar 10, 7 PM $ 0.000391
-0.12%
$ 1.95 million $ 33,664
Mar 10, 6 PM $ 0.000392
-1.51%
$ 1.96 million $ 33,702
Mar 10, 5 PM $ 0.000399
-0.29%
$ 1.99 million $ 34,278
Mar 10, 4 PM $ 0.0004
+0.33%
$ 2 million $ 34,419
Mar 10, 3 PM $ 0.000398
-0.06%
$ 1.99 million $ 34,329
Mar 10, 2 PM $ 0.000395
+0.99%
$ 1.97 million $ 34,263
Mar 10, 1 PM $ 0.000392
-0.43%
$ 1.96 million $ 33,678
Mar 10, 12 PM $ 0.000394
-0.53%
$ 1.97 million $ 33,897