TOPIA Historical Data

TOPIA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.000396
+0.05%
$ 1.98 million $ 34,103
Mar 10, 10 AM $ 0.000396
-0.33%
$ 1.98 million $ 34,109
Mar 10, 9 AM $ 0.000397
+0.54%
$ 1.99 million $ 34,202
Mar 10, 8 AM $ 0.000396
+0.50%
$ 1.98 million $ 34,014
Mar 10, 7 AM $ 0.000394
+0.40%
$ 1.97 million $ 33,893
Mar 10, 6 AM $ 0.000392
+0.00%
$ 1.96 million $ 33,777
Mar 10, 5 AM $ 0.000392
-0.02%
$ 1.96 million $ 33,790
Mar 10, 4 AM $ 0.000392
+0.67%
$ 1.96 million $ 33,786
Mar 10, 3 AM $ 0.000389
-0.73%
$ 1.95 million $ 33,521
Mar 10, 2 AM $ 0.000393
+1.24%
$ 1.96 million $ 33,764
Mar 10, 1 AM $ 0.000387
+0.05%
$ 1.94 million $ 33,402
Mar 10, 12 AM $ 0.000387
+1.20%
$ 1.94 million $ 33,325
Mar 9, 11 PM $ 0.000383
-0.41%
$ 1.91 million $ 32,944
Mar 9, 10 PM $ 0.000385
-1.11%
$ 1.93 million $ 33,102
Mar 9, 9 PM $ 0.000389
+0.10%
$ 1.95 million $ 33,533
Mar 9, 8 PM $ 0.000388
-0.62%
$ 1.94 million $ 33,485
Mar 9, 7 PM $ 0.00039
+0.97%
$ 1.95 million $ 33,636
Mar 9, 6 PM $ 0.000387
-0.10%
$ 1.93 million $ 33,273
Mar 9, 5 PM $ 0.000387
-0.60%
$ 1.94 million $ 33,355
Mar 9, 4 PM $ 0.00039
+0.32%
$ 1.95 million $ 33,533
Mar 9, 3 PM $ 0.000388
-0.11%
$ 1.94 million $ 33,485
Mar 9, 2 PM $ 0.000389
+0.46%
$ 1.95 million $ 33,468
Mar 9, 1 PM $ 0.000388
+0.83%
$ 1.94 million $ 33,369
Mar 9, 12 PM $ 0.000384
+0.44%
$ 1.92 million $ 33,127
Mar 9, 11 AM $ 0.000382
-0.16%
$ 1.91 million $ 32,965
Mar 9, 10 AM $ 0.000383
-0.53%
$ 1.92 million $ 32,985
Mar 9, 9 AM $ 0.000386
+0.59%
$ 1.93 million $ 33,166
Mar 9, 8 AM $ 0.000383
+0.72%
$ 1.92 million $ 33,028
Mar 9, 7 AM $ 0.000381
-0.21%
$ 1.9 million $ 32,782
Mar 9, 6 AM $ 0.000381
-1.17%
$ 1.91 million $ 32,840
Mar 9, 5 AM $ 0.000386
+1.48%
$ 1.93 million $ 33,237
Mar 9, 4 AM $ 0.000381
+0.33%
$ 1.9 million $ 32,725
Mar 9, 3 AM $ 0.00038
+0.80%
$ 1.9 million $ 32,669
Mar 9, 2 AM $ 0.000376
+0.58%
$ 1.88 million $ 32,427
Mar 9, 1 AM $ 0.000375
+0.14%
$ 1.88 million $ 32,230
Mar 9, 12 AM $ 0.000375
+0.75%
$ 1.87 million $ 32,250
Mar 8, 11 PM $ 0.000372
-0.17%
$ 1.86 million $ 32,030
Mar 8, 10 PM $ 0.000373
-0.51%
$ 1.87 million $ 32,116
Mar 8, 9 PM $ 0.000375
-0.33%
$ 1.87 million $ 32,300
Mar 8, 8 PM $ 0.000377
-0.10%
$ 1.88 million $ 32,400
Mar 8, 7 PM $ 0.000377
+1.77%
$ 1.89 million $ 32,479
Mar 8, 6 PM $ 0.000371
-0.25%
$ 1.85 million $ 31,934
Mar 8, 5 PM $ 0.000372
+0.07%
$ 1.86 million $ 32,007
Mar 8, 4 PM $ 0.000372
-0.20%
$ 1.86 million $ 32,015
Mar 8, 3 PM $ 0.000373
-0.26%
$ 1.86 million $ 32,093
Mar 8, 2 PM $ 0.000373
-0.01%
$ 1.87 million $ 32,166
Mar 8, 1 PM $ 0.000373
-0.14%
$ 1.87 million $ 32,138
Mar 8, 12 PM $ 0.000374
-0.27%
$ 1.87 million $ 32,186
Mar 8, 11 AM $ 0.000375
-1.12%
$ 1.87 million $ 32,280
Mar 8, 10 AM $ 0.000379
+0.42%
$ 1.89 million $ 32,622