TOPIA Historical Data

TOPIA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.000353
+3.12%
$ 1.76 million $ 30,445
Jun 3, 8 PM $ 0.000343
-0.99%
$ 1.72 million $ 29,471
Jun 3, 7 PM $ 0.000348
-1.07%
$ 1.74 million $ 29,850
Jun 3, 6 PM $ 0.000352
+0.26%
$ 1.76 million $ 30,302
Jun 3, 5 PM $ 0.000351
-0.18%
$ 1.75 million $ 30,210
Jun 3, 4 PM $ 0.000351
-0.50%
$ 1.76 million $ 30,275
Jun 3, 3 PM $ 0.000353
-0.89%
$ 1.77 million $ 30,392
Jun 3, 2 PM $ 0.000357
-0.54%
$ 1.78 million $ 30,698
Jun 3, 1 PM $ 0.000358
-0.54%
$ 1.79 million $ 30,875
Jun 3, 12 PM $ 0.00036
-0.02%
$ 1.8 million $ 31,037
Jun 3, 11 AM $ 0.00036
-0.35%
$ 1.8 million $ 31,043
Jun 3, 10 AM $ 0.000362
+0.16%
$ 1.81 million $ 31,147
Jun 3, 9 AM $ 0.000361
-0.08%
$ 1.8 million $ 31,083
Jun 3, 8 AM $ 0.000361
+0.14%
$ 1.81 million $ 31,087
Jun 3, 7 AM $ 0.000361
+0.38%
$ 1.8 million $ 31,052
Jun 3, 6 AM $ 0.00036
+0.11%
$ 1.8 million $ 30,953
Jun 3, 5 AM $ 0.000359
+1.22%
$ 1.79 million $ 30,963
Jun 3, 4 AM $ 0.000354
+0.76%
$ 1.77 million $ 30,536
Jun 3, 3 AM $ 0.000351
-1.35%
$ 1.76 million $ 30,246
Jun 3, 2 AM $ 0.000356
-0.45%
$ 1.78 million $ 30,653
Jun 3, 1 AM $ 0.000357
-0.48%
$ 1.79 million $ 30,801
Jun 3, 12 AM $ 0.000359
+0.51%
$ 1.79 million $ 30,908
Jun 2, 11 PM $ 0.000357
-0.58%
$ 1.78 million $ 30,746
Jun 2, 10 PM $ 0.00036
-1.24%
$ 1.8 million $ 30,897
Jun 2, 9 PM $ 0.000365
-0.40%
$ 1.82 million $ 31,425
Jun 2, 8 PM $ 0.000366
-0.24%
$ 1.83 million $ 31,549
Jun 2, 7 PM $ 0.000367
+0.08%
$ 1.83 million $ 31,594
Jun 2, 6 PM $ 0.000366
-0.79%
$ 1.83 million $ 31,577
Jun 2, 5 PM $ 0.000369
+0.04%
$ 1.85 million $ 31,793
Jun 2, 4 PM $ 0.00037
+0.65%
$ 1.85 million $ 31,783
Jun 2, 3 PM $ 0.000367
-1.49%
$ 1.84 million $ 31,623
Jun 2, 2 PM $ 0.000373
-1.59%
$ 1.86 million $ 32,102
Jun 2, 1 PM $ 0.000379
-0.09%
$ 1.9 million $ 32,640
Jun 2, 12 PM $ 0.000379
-0.17%
$ 1.9 million $ 32,683
Jun 2, 11 AM $ 0.00038
-0.11%
$ 1.9 million $ 32,727
Jun 2, 10 AM $ 0.00038
+0.26%
$ 1.9 million $ 32,773
Jun 2, 9 AM $ 0.000379
-0.22%
$ 1.89 million $ 32,648
Jun 2, 8 AM $ 0.00038
-0.20%
$ 1.9 million $ 32,707
Jun 2, 7 AM $ 0.000381
+0.03%
$ 1.9 million $ 32,788
Jun 2, 6 AM $ 0.000381
-0.18%
$ 1.9 million $ 32,781
Jun 2, 5 AM $ 0.000382
-0.43%
$ 1.91 million $ 32,843
Jun 2, 4 AM $ 0.000384
-0.21%
$ 1.92 million $ 33,024
Jun 2, 3 AM $ 0.000385
+0.55%
$ 1.92 million $ 33,124
Jun 2, 2 AM $ 0.000382
+0.24%
$ 1.91 million $ 32,936
Jun 2, 1 AM $ 0.000381
-0.65%
$ 1.91 million $ 32,802
Jun 2, 12 AM $ 0.000384
-0.38%
$ 1.92 million $ 33,030
Jun 1, 11 PM $ 0.000385
+0.04%
$ 1.92 million $ 33,166
Jun 1, 10 PM $ 0.000384
+0.32%
$ 1.92 million $ 33,137
Jun 1, 9 PM $ 0.000383
-0.47%
$ 1.92 million $ 32,993
Jun 1, 8 PM $ 0.000385
+0.14%
$ 1.93 million $ 33,153