TOPIA Historical Data

TOPIA Page 5
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 0.000452
+0.00%
$ 2.26 million $ 38,903
6:28 PM $ 0.000453
+0.00%
$ 2.26 million $ 38,967
6:23 PM $ 0.000453
+0.00%
$ 2.27 million $ 38,974
6:18 PM $ 0.000453
+0.00%
$ 2.27 million $ 39,012
6:13 PM $ 0.000453
+0.00%
$ 2.27 million $ 39,046
6:08 PM $ 0.000453
+0.00%
$ 2.27 million $ 39,027
6:03 PM $ 0.000454
+0.00%
$ 2.27 million $ 39,020
5:58 PM $ 0.000454
+0.00%
$ 2.27 million $ 39,076
5:53 PM $ 0.000454
+0.00%
$ 2.27 million $ 39,084
5:48 PM $ 0.000454
+0.00%
$ 2.27 million $ 39,072
5:43 PM $ 0.000454
+0.00%
$ 2.27 million $ 39,066
5:38 PM $ 0.000454
+0.00%
$ 2.27 million $ 39,079
5:33 PM $ 0.000453
+0.00%
$ 2.27 million $ 39,062
5:28 PM $ 0.000453
+0.00%
$ 2.27 million $ 39,027
5:23 PM $ 0.000453
+0.00%
$ 2.27 million $ 39,015
5:18 PM $ 0.000453
+0.00%
$ 2.26 million $ 39,016
5:13 PM $ 0.000453
+0.00%
$ 2.27 million $ 39,000
5:08 PM $ 0.000453
+0.00%
$ 2.27 million $ 39,013
5:03 PM $ 0.000453
+0.00%
$ 2.27 million $ 39,032
4:58 PM $ 0.000453
+0.00%
$ 2.27 million $ 39,019
4:53 PM $ 0.000454
+0.00%
$ 2.27 million $ 39,048
4:48 PM $ 0.000454
+0.00%
$ 2.27 million $ 39,090
4:43 PM $ 0.000454
+0.00%
$ 2.27 million $ 39,111
4:38 PM $ 0.000454
+0.00%
$ 2.27 million $ 39,132
4:33 PM $ 0.000455
+0.00%
$ 2.27 million $ 39,138
4:28 PM $ 0.000454
+0.00%
$ 2.27 million $ 39,174
4:23 PM $ 0.000454
+0.00%
$ 2.27 million $ 39,133
4:18 PM $ 0.000454
+0.00%
$ 2.27 million $ 39,056
4:13 PM $ 0.000453
+0.00%
$ 2.27 million $ 39,088
4:08 PM $ 0.000453
+0.00%
$ 2.27 million $ 39,039
4:03 PM $ 0.000454
+0.00%
$ 2.27 million $ 39,043
3:58 PM $ 0.000453
+0.00%
$ 2.27 million $ 39,069
3:53 PM $ 0.000454
+0.00%
$ 2.27 million $ 39,037
3:48 PM $ 0.000454
+0.00%
$ 2.27 million $ 39,055
3:43 PM $ 0.000454
+0.00%
$ 2.27 million $ 39,077
3:38 PM $ 0.000454
+0.00%
$ 2.27 million $ 39,092
3:33 PM $ 0.000454
+0.00%
$ 2.27 million $ 39,100
3:28 PM $ 0.000454
+0.00%
$ 2.27 million $ 39,081
3:23 PM $ 0.000453
+0.00%
$ 2.27 million $ 39,063
3:18 PM $ 0.000454
+0.00%
$ 2.27 million $ 39,046
3:13 PM $ 0.000454
+0.00%
$ 2.27 million $ 39,067
3:08 PM $ 0.000454
+0.00%
$ 2.27 million $ 39,082
3:03 PM $ 0.000454
+0.00%
$ 2.27 million $ 39,106
2:58 PM $ 0.000454
+0.00%
$ 2.27 million $ 39,084
2:53 PM $ 0.000453
+0.00%
$ 2.27 million $ 39,057
2:48 PM $ 0.000453
+0.00%
$ 2.27 million $ 39,029
2:43 PM $ 0.000453
+0.00%
$ 2.26 million $ 39,029
2:38 PM $ 0.000453
+0.00%
$ 2.26 million $ 39,002
2:33 PM $ 0.000452
+0.00%
$ 2.26 million $ 38,976
2:28 PM $ 0.000452
+0.00%
$ 2.26 million $ 38,944