TOPIA Historical Data

TOPIA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.0104
+5.82%
$ 8.64 million $ 126,911
Jun 9, 2025 $ 0.00987
+5.10%
$ 8.17 million $ 128,870
Jun 8, 2025 $ 0.00939
-9.44%
$ 7.77 million $ 80,127
Jun 7, 2025 $ 0.0104
+7.18%
$ 8.57 million $ 155,457
Jun 6, 2025 $ 0.00935
+0.72%
$ 7.74 million $ 23,517
Jun 5, 2025 $ 0.00928
-4.79%
$ 7.68 million $ 71,718
Jun 4, 2025 $ 0.00975
-0.97%
$ 8.07 million $ 31,908
Jun 3, 2025 $ 0.00992
+12.58%
$ 8.21 million $ 337,680
Jun 2, 2025 $ 0.00881
+12.09%
$ 7.29 million $ 65,760
Jun 1, 2025 $ 0.00785
-8.83%
$ 6.5 million $ 57,554
May 31, 2025 $ 0.00859
-0.61%
$ 7.11 million $ 65,475
May 30, 2025 $ 0.00862
+8.14%
$ 7.13 million $ 62,748
May 29, 2025 $ 0.00804
-7.81%
$ 6.65 million $ 56,576
May 28, 2025 $ 0.00902
-0.75%
$ 7.47 million $ 65,679
May 27, 2025 $ 0.00909
-0.79%
$ 7.52 million $ 81,271
May 26, 2025 $ 0.00917
+8.73%
$ 7.59 million $ 53,473
May 25, 2025 $ 0.00842
-7.17%
$ 6.97 million $ 70,069
May 24, 2025 $ 0.00907
+2.56%
$ 7.51 million $ 55,851
May 23, 2025 $ 0.00884
-2.75%
$ 7.32 million $ 101,507
May 22, 2025 $ 0.00909
-0.47%
$ 7.52 million $ 150,869
May 21, 2025 $ 0.00913
+4.52%
$ 7.56 million $ 118,389
May 20, 2025 $ 0.00875
-4.99%
$ 7.24 million $ 84,048
May 19, 2025 $ 0.00921
-6.21%
$ 7.62 million $ 93,469
May 18, 2025 $ 0.00969
-0.96%
$ 8.02 million $ 105,750
May 17, 2025 $ 0.00977
-3.57%
$ 8.09 million $ 54,850
May 16, 2025 $ 0.0101
-5.65%
$ 8.38 million $ 84,972
May 15, 2025 $ 0.0107
-0.89%
$ 8.87 million $ 110,078
May 14, 2025 $ 0.0108
-10.10%
$ 8.95 million $ 45,716
May 13, 2025 $ 0.0121
+1.13%
$ 10.03 million $ 67,688
May 12, 2025 $ 0.012
-4.91%
$ 9.91 million $ 105,328
May 11, 2025 $ 0.0126
-3.62%
$ 10.4 million $ 73,117
May 10, 2025 $ 0.0131
+12.91%
$ 10.8 million $ 110,092
May 9, 2025 $ 0.0116
+1.12%
$ 9.56 million $ 60,303
May 8, 2025 $ 0.0114
+24.98%
$ 9.46 million $ 104,828
May 7, 2025 $ 0.00915
-1.22%
$ 7.57 million $ 38,467
May 6, 2025 $ 0.00923
-2.30%
$ 7.63 million $ 38,800
May 5, 2025 $ 0.00944
+8.56%
$ 7.81 million $ 32,336
May 4, 2025 $ 0.00877
-6.23%
$ 7.26 million $ 37,522
May 3, 2025 $ 0.00935
-0.79%
$ 7.74 million $ 91,038
May 2, 2025 $ 0.00943
-4.51%
$ 7.8 million $ 51,069
May 1, 2025 $ 0.00987
+7.21%
$ 8.17 million $ 81,194
Apr 30, 2025 $ 0.00925
+2.80%
$ 7.66 million $ 87,085
Apr 29, 2025 $ 0.0101
+10.45%
$ 8.39 million $ 31,247
Apr 28, 2025 $ 0.00919
+1.65%
$ 7.6 million $ 14,728
Apr 27, 2025 $ 0.00905
-12.68%
$ 7.49 million $ 67,930
Apr 26, 2025 $ 0.00995
-0.23%
$ 8.23 million $ 45,955
Apr 25, 2025 $ 0.00995
+11.49%
$ 8.24 million $ 122,706
Apr 24, 2025 $ 0.00894
+0.46%
$ 7.4 million $ 67,739
Apr 23, 2025 $ 0.0089
+10.31%
$ 7.36 million $ 243,760
Apr 22, 2025 $ 0.00807
+20.39%
$ 6.68 million $ 77,723