TOPIA Historical Data

TOPIA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.000385
+0.52%
$ 1.92 million $ 33,130
Jun 1, 6 PM $ 0.000383
+0.07%
$ 1.91 million $ 32,959
Jun 1, 5 PM $ 0.000383
+0.87%
$ 1.91 million $ 32,944
Jun 1, 4 PM $ 0.000379
+0.28%
$ 1.9 million $ 32,664
Jun 1, 3 PM $ 0.000378
+0.20%
$ 1.89 million $ 32,553
Jun 1, 2 PM $ 0.000378
-0.15%
$ 1.89 million $ 32,527
Jun 1, 1 PM $ 0.000379
-0.72%
$ 1.9 million $ 32,586
Jun 1, 12 PM $ 0.000382
+0.39%
$ 1.91 million $ 32,887
Jun 1, 11 AM $ 0.000381
+0.01%
$ 1.91 million $ 32,770
Jun 1, 10 AM $ 0.000381
-0.10%
$ 1.91 million $ 32,809
Jun 1, 9 AM $ 0.000382
+0.30%
$ 1.91 million $ 32,865
Jun 1, 8 AM $ 0.00038
+0.18%
$ 1.9 million $ 32,781
Jun 1, 7 AM $ 0.00038
-0.51%
$ 1.9 million $ 32,690
Jun 1, 6 AM $ 0.000382
-0.39%
$ 1.91 million $ 32,857
Jun 1, 5 AM $ 0.000383
-0.19%
$ 1.92 million $ 32,998
Jun 1, 4 AM $ 0.000384
-0.52%
$ 1.92 million $ 33,081
Jun 1, 3 AM $ 0.000386
+0.07%
$ 1.93 million $ 33,230
Jun 1, 2 AM $ 0.000386
+0.76%
$ 1.93 million $ 33,257
Jun 1, 1 AM $ 0.000384
-0.67%
$ 1.92 million $ 33,020
Jun 1, 12 AM $ 0.000387
+0.55%
$ 1.94 million $ 33,327
May 31, 11 PM $ 0.000385
-0.32%
$ 1.93 million $ 33,187
May 31, 10 PM $ 0.000386
+0.02%
$ 1.93 million $ 33,289
May 31, 9 PM $ 0.000386
+0.26%
$ 1.93 million $ 33,269
May 31, 8 PM $ 0.000385
+0.25%
$ 1.92 million $ 33,175
May 31, 7 PM $ 0.000384
-0.09%
$ 1.92 million $ 33,065
May 31, 6 PM $ 0.000384
-0.28%
$ 1.92 million $ 33,082
May 31, 5 PM $ 0.000385
+0.16%
$ 1.93 million $ 33,167
May 31, 4 PM $ 0.000384
-0.51%
$ 1.92 million $ 33,117
May 31, 3 PM $ 0.000386
+0.07%
$ 1.93 million $ 33,255
May 31, 2 PM $ 0.000386
-0.46%
$ 1.93 million $ 33,232
May 31, 1 PM $ 0.000388
-0.01%
$ 1.94 million $ 33,412
May 31, 12 PM $ 0.000388
+0.00%
$ 1.94 million $ 33,429
May 31, 11 AM $ 0.000388
+0.13%
$ 1.94 million $ 33,452
May 31, 10 AM $ 0.000388
-0.23%
$ 1.94 million $ 33,397
May 31, 9 AM $ 0.000389
+0.00%
$ 1.95 million $ 33,462
May 31, 8 AM $ 0.000389
+0.00%
$ 1.94 million $ 33,511
May 31, 7 AM $ 0.000389
-0.29%
$ 1.94 million $ 33,472
May 31, 6 AM $ 0.00039
+0.05%
$ 1.95 million $ 33,569
May 31, 5 AM $ 0.00039
-0.21%
$ 1.95 million $ 33,559
May 31, 4 AM $ 0.00039
-0.01%
$ 1.95 million $ 33,627
May 31, 3 AM $ 0.000391
+0.14%
$ 1.95 million $ 33,625
May 31, 2 AM $ 0.00039
+0.04%
$ 1.95 million $ 33,592
May 31, 1 AM $ 0.00039
+0.18%
$ 1.95 million $ 33,551
May 31, 12 AM $ 0.000389
+0.15%
$ 1.94 million $ 33,511
May 30, 11 PM $ 0.000388
-0.03%
$ 1.94 million $ 33,432
May 30, 10 PM $ 0.000388
-0.32%
$ 1.94 million $ 33,445
May 30, 9 PM $ 0.00039
+0.13%
$ 1.95 million $ 33,548
May 30, 8 PM $ 0.000389
-0.11%
$ 1.95 million $ 33,506
May 30, 7 PM $ 0.000389
+0.05%
$ 1.95 million $ 33,538
May 30, 6 PM $ 0.000389
+0.04%
$ 1.95 million $ 33,522