TOPIA Historical Data

TOPIA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.000419
+0.30%
$ 2.1 million $ 36,096
Apr 9, 1 AM $ 0.000418
-0.29%
$ 2.09 million $ 36,006
Apr 9, 12 AM $ 0.000419
-0.39%
$ 2.09 million $ 36,105
Apr 8, 11 PM $ 0.00042
-0.11%
$ 2.1 million $ 36,213
Apr 8, 10 PM $ 0.000422
-0.80%
$ 2.11 million $ 36,248
Apr 8, 9 PM $ 0.000426
+0.29%
$ 2.13 million $ 36,613
Apr 8, 8 PM $ 0.000424
+0.07%
$ 2.12 million $ 36,535
Apr 8, 7 PM $ 0.000424
+0.21%
$ 2.12 million $ 36,499
Apr 8, 6 PM $ 0.000424
-1.13%
$ 2.12 million $ 36,428
Apr 8, 5 PM $ 0.000429
+0.47%
$ 2.14 million $ 36,897
Apr 8, 4 PM $ 0.000426
+0.20%
$ 2.13 million $ 36,741
Apr 8, 3 PM $ 0.000425
+0.97%
$ 2.12 million $ 36,625
Apr 8, 2 PM $ 0.000422
-1.69%
$ 2.11 million $ 36,247
Apr 8, 1 PM $ 0.00043
-0.74%
$ 2.15 million $ 36,968
Apr 8, 12 PM $ 0.000433
+0.34%
$ 2.16 million $ 37,301
Apr 8, 11 AM $ 0.000431
+0.07%
$ 2.16 million $ 37,160
Apr 8, 10 AM $ 0.000431
-0.13%
$ 2.16 million $ 37,120
Apr 8, 9 AM $ 0.000432
-0.23%
$ 2.16 million $ 37,197
Apr 8, 8 AM $ 0.000433
+0.14%
$ 2.17 million $ 37,290
Apr 8, 7 AM $ 0.000432
+0.22%
$ 2.16 million $ 37,238
Apr 8, 6 AM $ 0.000432
+0.29%
$ 2.16 million $ 37,138
Apr 8, 5 AM $ 0.000431
-0.12%
$ 2.15 million $ 37,055
Apr 8, 4 AM $ 0.000431
+0.55%
$ 2.16 million $ 37,121
Apr 8, 3 AM $ 0.000429
-0.01%
$ 2.15 million $ 36,949
Apr 8, 2 AM $ 0.000429
+0.02%
$ 2.15 million $ 36,954
Apr 8, 1 AM $ 0.00043
+0.19%
$ 2.15 million $ 36,955
Apr 8, 12 AM $ 0.000429
-0.56%
$ 2.14 million $ 36,932
Apr 7, 11 PM $ 0.000433
+2.43%
$ 2.16 million $ 37,115
Apr 7, 10 PM $ 0.000421
+2.20%
$ 2.1 million $ 36,385
Apr 7, 9 PM $ 0.000412
+1.49%
$ 2.06 million $ 35,458
Apr 7, 8 PM $ 0.000406
+0.08%
$ 2.03 million $ 34,946
Apr 7, 7 PM $ 0.000405
+1.27%
$ 2.03 million $ 34,922
Apr 7, 6 PM $ 0.000401
-0.62%
$ 2 million $ 34,478
Apr 7, 5 PM $ 0.000403
+0.82%
$ 2.02 million $ 34,730
Apr 7, 4 PM $ 0.0004
+0.26%
$ 2 million $ 34,454
Apr 7, 3 PM $ 0.000399
+0.24%
$ 1.99 million $ 34,390
Apr 7, 2 PM $ 0.000398
-0.20%
$ 1.99 million $ 34,274
Apr 7, 1 PM $ 0.000399
-0.31%
$ 2 million $ 34,382
Apr 7, 12 PM $ 0.000399
-0.42%
$ 2 million $ 34,478
Apr 7, 11 AM $ 0.000401
-0.02%
$ 2.01 million $ 34,545
Apr 7, 10 AM $ 0.000402
-1.60%
$ 2.01 million $ 34,549
Apr 7, 9 AM $ 0.000409
+0.61%
$ 2.04 million $ 35,181
Apr 7, 8 AM $ 0.000406
+0.49%
$ 2.03 million $ 34,975
Apr 7, 7 AM $ 0.000404
-0.06%
$ 2.02 million $ 34,790
Apr 7, 6 AM $ 0.000404
-0.03%
$ 2.02 million $ 34,793
Apr 7, 5 AM $ 0.000404
-0.50%
$ 2.02 million $ 34,802
Apr 7, 4 AM $ 0.000406
+0.40%
$ 2.03 million $ 34,977
Apr 7, 3 AM $ 0.000405
+0.10%
$ 2.02 million $ 34,859
Apr 7, 2 AM $ 0.000404
+0.23%
$ 2.02 million $ 34,810
Apr 7, 1 AM $ 0.000404
-0.51%
$ 2.02 million $ 34,734