TOPIA Historical Data

TOPIA Page 6
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.000453
+0.00%
$ 2.27 million $ 39,069
3:53 PM $ 0.000454
+0.00%
$ 2.27 million $ 39,037
3:48 PM $ 0.000454
+0.00%
$ 2.27 million $ 39,055
3:43 PM $ 0.000454
+0.00%
$ 2.27 million $ 39,077
3:38 PM $ 0.000454
+0.00%
$ 2.27 million $ 39,092
3:33 PM $ 0.000454
+0.00%
$ 2.27 million $ 39,100
3:28 PM $ 0.000454
+0.00%
$ 2.27 million $ 39,081
3:23 PM $ 0.000453
+0.00%
$ 2.27 million $ 39,063
3:18 PM $ 0.000454
+0.00%
$ 2.27 million $ 39,046
3:13 PM $ 0.000454
+0.00%
$ 2.27 million $ 39,067
3:08 PM $ 0.000454
+0.00%
$ 2.27 million $ 39,082
3:03 PM $ 0.000454
+0.00%
$ 2.27 million $ 39,106
2:58 PM $ 0.000454
+0.00%
$ 2.27 million $ 39,084
2:53 PM $ 0.000453
+0.00%
$ 2.27 million $ 39,057
2:48 PM $ 0.000453
+0.00%
$ 2.27 million $ 39,029
2:43 PM $ 0.000453
+0.00%
$ 2.26 million $ 39,029
2:38 PM $ 0.000453
+0.00%
$ 2.26 million $ 39,002
2:33 PM $ 0.000452
+0.00%
$ 2.26 million $ 38,976
2:28 PM $ 0.000452
+0.00%
$ 2.26 million $ 38,944
2:23 PM $ 0.000452
+0.00%
$ 2.26 million $ 38,921
2:18 PM $ 0.000452
+0.00%
$ 2.26 million $ 38,964
2:13 PM $ 0.000452
+0.00%
$ 2.26 million $ 38,946
2:08 PM $ 0.000452
+0.00%
$ 2.26 million $ 38,958
2:03 PM $ 0.000452
+0.00%
$ 2.26 million $ 38,953
1:58 PM $ 0.000452
+0.00%
$ 2.26 million $ 38,960
1:53 PM $ 0.000451
+0.00%
$ 2.26 million $ 38,936
1:48 PM $ 0.000451
+0.00%
$ 2.26 million $ 38,861
1:43 PM $ 0.000451
+0.00%
$ 2.26 million $ 38,849
1:38 PM $ 0.000452
+0.00%
$ 2.26 million $ 38,876
1:33 PM $ 0.000452
+0.00%
$ 2.26 million $ 38,923
1:28 PM $ 0.000453
+0.00%
$ 2.26 million $ 38,955
1:23 PM $ 0.000452
+0.00%
$ 2.26 million $ 38,971
1:18 PM $ 0.000452
+0.00%
$ 2.26 million $ 38,940
1:13 PM $ 0.000453
+0.00%
$ 2.26 million $ 38,963
1:08 PM $ 0.000453
+0.00%
$ 2.26 million $ 38,972
1:03 PM $ 0.000453
+0.00%
$ 2.26 million $ 38,985
12:58 PM $ 0.000453
+0.00%
$ 2.26 million $ 38,989
12:53 PM $ 0.000452
+0.00%
$ 2.26 million $ 38,985
12:48 PM $ 0.000452
+0.00%
$ 2.26 million $ 38,955
12:43 PM $ 0.000452
+0.00%
$ 2.26 million $ 38,938
12:38 PM $ 0.000452
+0.00%
$ 2.26 million $ 38,938
12:33 PM $ 0.000453
+0.00%
$ 2.26 million $ 38,965
12:28 PM $ 0.000453
+0.00%
$ 2.26 million $ 38,968
12:23 PM $ 0.000453
+0.00%
$ 2.27 million $ 38,994
12:18 PM $ 0.000453
+0.00%
$ 2.26 million $ 39,018
12:13 PM $ 0.000453
+0.00%
$ 2.26 million $ 38,995
12:08 PM $ 0.000452
+0.00%
$ 2.26 million $ 38,973
12:03 PM $ 0.000452
+0.00%
$ 2.26 million $ 38,946
Download