TOPIA Historical Data

TOPIA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.0006
-0.04%
$ 3 million $ 51,596
Dec 8, 11 PM $ 0.0006
-0.05%
$ 3 million $ 51,664
Dec 8, 10 PM $ 0.000601
-0.41%
$ 3.01 million $ 51,725
Dec 8, 9 PM $ 0.000604
+0.22%
$ 3.02 million $ 52,007
Dec 8, 8 PM $ 0.000601
+0.25%
$ 3.01 million $ 51,871
Dec 8, 7 PM $ 0.000599
+0.39%
$ 3 million $ 51,667
Dec 8, 6 PM $ 0.000599
+0.32%
$ 3 million $ 51,413
Dec 8, 5 PM $ 0.000596
-0.02%
$ 2.98 million $ 51,431
Dec 8, 4 PM $ 0.000598
+0.27%
$ 2.99 million $ 51,343
Dec 8, 3 PM $ 0.000595
-1.86%
$ 2.98 million $ 51,379
Dec 8, 2 PM $ 0.000607
+0.47%
$ 3.04 million $ 52,211
Dec 8, 1 PM $ 0.000605
+0.67%
$ 3.02 million $ 52,069
Dec 8, 12 PM $ 0.0006
-0.51%
$ 3 million $ 51,750
Dec 8, 11 AM $ 0.000603
-0.61%
$ 3.02 million $ 51,964
Dec 8, 10 AM $ 0.000607
+0.07%
$ 3.03 million $ 52,263
Dec 8, 9 AM $ 0.000606
+0.45%
$ 3.03 million $ 52,210
Dec 8, 8 AM $ 0.000603
+0.32%
$ 3.02 million $ 51,961
Dec 8, 7 AM $ 0.000602
-0.12%
$ 3.01 million $ 51,797
Dec 8, 6 AM $ 0.000603
+0.16%
$ 3.01 million $ 51,863
Dec 8, 5 AM $ 0.000602
+0.44%
$ 3.01 million $ 51,801
Dec 8, 4 AM $ 0.0006
+0.43%
$ 3 million $ 51,658
Dec 8, 3 AM $ 0.000597
-0.03%
$ 2.99 million $ 51,419
Dec 8, 2 AM $ 0.000596
-0.29%
$ 2.98 million $ 51,432
Dec 8, 1 AM $ 0.000598
+1.59%
$ 2.99 million $ 51,434
Dec 8, 12 AM $ 0.000589
+0.37%
$ 2.94 million $ 50,688
Dec 7, 11 PM $ 0.000586
+0.57%
$ 2.93 million $ 50,556
Dec 7, 10 PM $ 0.000586
-0.84%
$ 2.93 million $ 50,160
Dec 7, 9 PM $ 0.000593
-1.73%
$ 2.96 million $ 50,933
Dec 7, 8 PM $ 0.000603
+0.19%
$ 3.02 million $ 51,962
Dec 7, 7 PM $ 0.000602
+0.16%
$ 3.01 million $ 51,863
Dec 7, 6 PM $ 0.000602
+0.75%
$ 3.01 million $ 51,769
Dec 7, 5 PM $ 0.000599
+3.36%
$ 2.99 million $ 51,491
Dec 7, 4 PM $ 0.000579
+0.12%
$ 2.9 million $ 49,884
Dec 7, 3 PM $ 0.000572
+1.06%
$ 2.86 million $ 49,805
Dec 7, 2 PM $ 0.000567
-2.66%
$ 2.83 million $ 48,718
Dec 7, 1 PM $ 0.000582
-0.54%
$ 2.91 million $ 50,158
Dec 7, 12 PM $ 0.000585
+0.39%
$ 2.93 million $ 50,408
Dec 7, 11 AM $ 0.000583
-0.09%
$ 2.92 million $ 50,222
Dec 7, 10 AM $ 0.000584
+0.46%
$ 2.92 million $ 50,275
Dec 7, 9 AM $ 0.000581
-0.30%
$ 2.91 million $ 50,093
Dec 7, 8 AM $ 0.000584
+0.14%
$ 2.92 million $ 50,223
Dec 7, 7 AM $ 0.000583
-0.38%
$ 2.92 million $ 50,226
Dec 7, 6 AM $ 0.000585
-0.01%
$ 2.92 million $ 50,398
Dec 7, 5 AM $ 0.000585
-0.03%
$ 2.92 million $ 50,378
Dec 7, 4 AM $ 0.000585
-0.23%
$ 2.93 million $ 50,388
Dec 7, 3 AM $ 0.000587
+0.12%
$ 2.93 million $ 50,504
Dec 7, 2 AM $ 0.000585
+0.06%
$ 2.93 million $ 50,448
Dec 7, 1 AM $ 0.000586
+0.13%
$ 2.93 million $ 50,389
Dec 7, 12 AM $ 0.000585
+0.25%
$ 2.92 million $ 50,366
Dec 6, 11 PM $ 0.000583
-0.18%
$ 2.92 million $ 50,254